LightCoin Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 9.38
-11.60%
$ -- $ 170
Jun 2021 $ 8.51
-0.65%
$ -- $ 9
May 2021 $ 12.88
-1.39%
$ -- $ 381
Apr 2021 $ 11.4
+17.64%
$ -- $ 334
Mar 2021 $ 8.13
-2.99%
$ -- $ 1.97 million
Feb 2021 $ 11.66
-68.82%
$ -- $ 5.28 billion
Jan 2021 $ 35.1
+59,398.92%
$ -- $ 2.92 million
Dec 2020 $ 0.059
-58.68%
$ -- $ 672
Nov 2020 $ 0.136
-55.15%
$ -- $ 2,404
Oct 2020 $ 0.303
+87.52%
$ -- $ 1,495
Sep 2020 $ 0.161
+0.69%
$ -- $ 33,862
Aug 2020 $ 0.16
+242.97%
$ -- $ 1,767
Jul 2020 $ 0.0468
+14.14%
$ -- $ 81
Jun 2020 $ 0.041
-66.54%
$ -- $ 1,741
May 2020 $ 0.123
+20.05%
$ -- $ 26,435
Apr 2020 $ 0.102
+164.16%
$ -- $ 5,449
Mar 2020 $ 0.0387
-47.78%
$ -- $ 1,327
Feb 2020 $ 0.0742
+159.93%
$ -- $ 2,110
Jan 2020 $ 0.0285
+37.90%
$ -- $ 302
Dec 2019 $ 0.0207
-24.05%
$ -- $ 188,226
Jan 2019 $ 0.000665
-12.61%
$ -- $ 180
Dec 2018 $ 0.000829
-21.76%
$ -- $ 366
Download