LightCoin Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $9.38
-11.60%
$-- $170
Jun 2021 $8.51
-0.65%
$-- $9
May 2021 $12.88
-1.39%
$-- $381
Apr 2021 $11.4
+17.64%
$-- $334
Mar 2021 $8.13
-2.99%
$-- $1.97 million
Feb 2021 $11.66
-68.82%
$-- $5.28 billion
Jan 2021 $35.1
+59.40K%
$-- $2.92 million
Dec 2020 $0.059
-58.68%
$-- $672
Nov 2020 $0.136
-55.15%
$-- $2,404
Oct 2020 $0.303
+87.52%
$-- $1,495
Sep 2020 $0.161
+0.69%
$-- $33,862
Aug 2020 $0.16
+242.97%
$-- $1,767
Jul 2020 $0.0468
+14.14%
$-- $81
Jun 2020 $0.041
-66.54%
$-- $1,741
May 2020 $0.123
+20.05%
$-- $26,435
Apr 2020 $0.102
+164.16%
$-- $5,449
Mar 2020 $0.0387
-47.78%
$-- $1,327
Feb 2020 $0.0742
+159.93%
$-- $2,110
Jan 2020 $0.0285
+37.90%
$-- $302
Dec 2019 $0.0207
-24.05%
$-- $188,226
Jan 2019 $0.000665
-12.61%
$-- $180
Dec 2018 $0.000829
-21.76%
$-- $366
Download