Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightCoin Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $9.38
-11.60%
$-- $170
Jun 2021 $8.51
-0.65%
$-- $9
May 2021 $12.88
-1.39%
$-- $381
Apr 2021 $11.4
+17.64%
$-- $334
Mar 2021 $8.13
-2.99%
$-- $1.97 million
Feb 2021 $11.66
-68.82%
$-- $5.28 billion
Jan 2021 $35.1
+59.40K%
$-- $2.92 million
Dec 2020 $0.059
-58.68%
$-- $672
Nov 2020 $0.136
-55.15%
$-- $2,404
Oct 2020 $0.303
+87.52%
$-- $1,495
Sep 2020 $0.161
+0.69%
$-- $33,862
Aug 2020 $0.16
+242.97%
$-- $1,767
Jul 2020 $0.0468
+14.14%
$-- $81
Jun 2020 $0.041
-66.54%
$-- $1,741
May 2020 $0.123
+20.05%
$-- $26,435
Apr 2020 $0.102
+164.16%
$-- $5,449
Mar 2020 $0.0387
-47.78%
$-- $1,327
Feb 2020 $0.0742
+159.93%
$-- $2,110
Jan 2020 $0.0285
+37.90%
$-- $302
Dec 2019 $0.0207
-24.05%
$-- $188,226
Jan 2019 $0.000665
-12.61%
$-- $180
Dec 2018 $0.000829
-21.76%
$-- $366
Download