LightCoin Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0176
-0.54%
$ -- $ 6,218
Dec 18, 2019 $ 0.0177
+5.98%
$ -- $ 6,206
Dec 17, 2019 $ 0.0167
-3.29%
$ -- $ 5,881
Dec 16, 2019 $ 0.0173
-8.74%
$ -- $ 5,996
Dec 15, 2019 $ 0.0189
+1.09%
$ -- $ 6,706
Dec 14, 2019 $ 0.0187
-3.19%
$ -- $ 6,542
Dec 13, 2019 $ 0.0193
-22.14%
$ -- $ 6,740
Dec 12, 2019 $ 0.0248
+8.75%
$ -- $ 8,678
Dec 11, 2019 $ 0.0228
-0.91%
$ -- $ 7,989
Dec 10, 2019 $ 0.023
-1.48%
$ -- $ 8,045
Dec 9, 2019 $ 0.0233
-2.64%
$ -- $ 8,159
Dec 8, 2019 $ 0.024
+1.44%
$ -- $ 8,339
Dec 7, 2019 $ 0.0236
-1.28%
$ -- $ 8,307
Dec 6, 2019 $ 0.0239
-0.07%
$ -- $ 8,407
Dec 5, 2019 $ 0.024
+2.17%
$ -- $ 8,389
Dec 4, 2019 $ 0.0237
-11.38%
$ -- $ 8,321
Dec 3, 2019 $ 0.0267
-1.87%
$ -- $ 9,262
Jan 8, 2019 $ 0.000665
+3.51%
$ -- $ 2
Jan 5, 2019 $ 0.000889
+0.54%
$ -- $ 88
Jan 4, 2019 $ 0.000885
+45.53%
$ -- $ 88
Jan 3, 2019 $ 0.000761
+0.06%
$ -- $ 2
Dec 31, 2018 $ 0.000829
-17.30%
$ -- $ 91
Dec 30, 2018 $ 0.001
+45.08%
$ -- $ 98
Dec 27, 2018 $ 0.000832
-3.82%
$ -- $ 20
Dec 24, 2018 $ 0.000901
-1.77%
$ -- $ 2
Dec 13, 2018 $ 0.00069
+0.04%
$ -- $ 25
Dec 12, 2018 $ 0.00069
+2.64%
$ -- $ 25
Dec 11, 2018 $ 0.000673
-0.22%
$ -- $ 6
Dec 7, 2018 $ 0.000648
+0.62%
$ -- $ 2
Dec 5, 2018 $ 0.00097
-0.97%
$ -- $ 39
Dec 4, 2018 $ 0.00098
+0.04%
$ -- $ 39
Dec 2, 2018 $ 0.000928
+1.27%
$ -- $ 9
Dec 1, 2018 $ 0.000916
-13.56%
$ -- $ 9
Download