LightCoin Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $30.44
-18.62%
$-- $1.05 million
Jan 30, 2021 $35.1
+28.27%
$-- $1.58 million
Jan 29, 2021 $27.35
+14.24K%
$-- $1.23 million
Jan 28, 2021 $0.192
+283.50%
$-- $93,895
Jan 27, 2021 $0.05
-9.87%
$-- $237
Jan 26, 2021 $0.0555
+1.92%
$-- $54
Jan 24, 2021 $0.0572
+13.24%
$-- $199
Jan 23, 2021 $0.0505
-0.51%
$-- $5
Jan 22, 2021 $0.0507
+9.73%
$-- $5
Jan 21, 2021 $0.0462
-99.24%
$-- $5
Jan 16, 2021 $5.56
+3.43%
$-- $510
Jan 15, 2021 $5.61
+0.19%
$-- $514
Jan 14, 2021 $5.29
+3.59%
$-- $484
Jan 13, 2021 $4.91
+4.71%
$-- $450
Jan 12, 2021 $4.98
-2.90%
$-- $456
Jan 11, 2021 $5.11
+1.68%
$-- $468
Jan 9, 2021 $5.61
+0.54%
$-- $514
Jan 8, 2021 $5.72
+7.87%
$-- $525
Jan 7, 2021 $5.79
+6.51%
$-- $542
Jan 4, 2021 $0.0397
-57.22%
$-- $3
Jan 3, 2021 $0.0928
+99.57%
$-- $4
Jan 2, 2021 $0.0465
-20.37%
$-- $1
Jan 1, 2021 $0.0584
-1.07%
$-- $8
Dec 31, 2020 $0.059
+0.00%
$-- $8
Dec 29, 2020 $0.0584
+0.74%
$-- $3
Dec 28, 2020 $0.0585
+3.36%
$-- $3
Dec 27, 2020 $0.0548
+7.28%
$-- $3
Dec 26, 2020 $0.0509
+1.83%
$-- $3
Dec 25, 2020 $0.0485
-0.48%
$-- $3
Dec 24, 2020 $0.0489
+6.50%
$-- $3
Dec 23, 2020 $0.0467
-8.38%
$-- $3
Dec 22, 2020 $0.0508
+4.56%
$-- $3
Dec 21, 2020 $0.0489
-5.03%
$-- $3
Dec 20, 2020 $0.051
-1.51%
$-- $3
Dec 19, 2020 $0.0527
+1.44%
$-- $3
Dec 18, 2020 $0.0517
+1.24%
$-- $3
Dec 17, 2020 $0.0515
-0.09%
$-- $3
Dec 16, 2020 $0.051
+8.84%
$-- $3
Dec 15, 2020 $0.0468
+0.05%
$-- $3
Dec 14, 2020 $0.0469
+0.45%
$-- $3
Dec 13, 2020 $0.0474
+0.05%
$-- $3
Dec 12, 2020 $0.0454
+2.55%
$-- $3
Dec 11, 2020 $0.0436
-0.76%
$-- $2
Dec 10, 2020 $0.0447
-66.63%
$-- $3
Dec 9, 2020 $0.135
+4.03%
$-- $66
Dec 8, 2020 $0.131
-6.15%
$-- $63
Dec 7, 2020 $0.139
-1.14%
$-- $68
Dec 6, 2020 $0.142
-0.46%
$-- $69
Dec 5, 2020 $0.141
+4.02%
$-- $68
Dec 4, 2020 $0.135
-7.51%
$-- $65