LightCoin Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.145
+3.22%
$ -- $ 71
Dec 2, 2020 $ 0.141
+0.86%
$ -- $ 68
Dec 1, 2020 $ 0.139
-2.83%
$ -- $ 67
Nov 30, 2020 $ 0.136
+0.06%
$ -- $ 66
Nov 29, 2020 $ 0.136
+94.16%
$ -- $ 66
Nov 28, 2020 $ 0.0699
+3.87%
$ -- $ 420
Nov 27, 2020 $ 0.0672
-0.36%
$ -- $ 404
Nov 26, 2020 $ 0.0674
+14.57%
$ -- $ 406
Nov 25, 2020 $ 0.0589
-10.55%
$ -- $ 63
Nov 24, 2020 $ 0.0658
-0.88%
$ -- $ 128
Nov 23, 2020 $ 0.0664
+8.98%
$ -- $ 129
Nov 22, 2020 $ 0.0609
+1.62%
$ -- $ 118
Nov 21, 2020 $ 0.0599
+7.08%
$ -- $ 116
Nov 20, 2020 $ 0.056
+7.95%
$ -- $ 12
Nov 19, 2020 $ 0.0518
-1.59%
$ -- $ 11
Nov 18, 2020 $ 0.0527
-0.42%
$ -- $ 11
Nov 17, 2020 $ 0.0529
+4.33%
$ -- $ 11
Nov 16, 2020 $ 0.0507
+2.92%
$ -- $ 11
Nov 15, 2020 $ 0.0493
-2.77%
$ -- $ 11
Nov 14, 2020 $ 0.0507
-3.18%
$ -- $ 11
Nov 13, 2020 $ 0.0524
+2.96%
$ -- $ 11
Nov 12, 2020 $ 0.0509
-0.20%
$ -- $ 11
Nov 11, 2020 $ 0.051
+2.94%
$ -- $ 2
Nov 10, 2020 $ 0.0495
+1.34%
$ -- $ 2
Nov 9, 2020 $ 0.0489
-23.67%
$ -- $ 2
Nov 8, 2020 $ 0.0641
-26.84%
$ -- $ 31
Nov 7, 2020 $ 0.0876
-75.50%
$ -- $ 11
Nov 6, 2020 $ 0.357
+9.34%
$ -- $ 63
Nov 5, 2020 $ 0.327
+3.66%
$ -- $ 58
Nov 4, 2020 $ 0.315
+3.77%
$ -- $ 56
Nov 3, 2020 $ 0.304
+0.91%
$ -- $ 54
Nov 2, 2020 $ 0.301
-3.12%
$ -- $ 53
Nov 1, 2020 $ 0.31
+2.50%
$ -- $ 55
Oct 31, 2020 $ 0.303
+0.92%
$ -- $ 54
Oct 30, 2020 $ 0.3
-1.14%
$ -- $ 53
Oct 29, 2020 $ 0.303
-0.44%
$ -- $ 54
Oct 28, 2020 $ 0.305
-3.75%
$ -- $ 54
Oct 27, 2020 $ 0.317
+2.73%
$ -- $ 56
Oct 26, 2020 $ 0.309
-3.01%
$ -- $ 55
Oct 25, 2020 $ 0.318
-1.58%
$ -- $ 57
Oct 24, 2020 $ 0.323
+0.68%
$ -- $ 57
Oct 23, 2020 $ 0.321
-1.15%
$ -- $ 57
Oct 22, 2020 $ 0.325
+5.85%
$ -- $ 58
Oct 21, 2020 $ 0.307
+6.23%
$ -- $ 55
Oct 20, 2020 $ 0.289
-2.85%
$ -- $ 51
Oct 19, 2020 $ 0.297
+0.36%
$ -- $ 53
Oct 18, 2020 $ 0.296
+2.56%
$ -- $ 53
Oct 17, 2020 $ 0.289
+0.78%
$ -- $ 51
Oct 16, 2020 $ 0.287
-3.21%
$ -- $ 51
Oct 15, 2020 $ 0.296
-0.53%
$ -- $ 87