LightCoin Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.145
+3.22%
$-- $71
Dec 2, 2020 $0.141
+0.86%
$-- $68
Dec 1, 2020 $0.139
-2.83%
$-- $67
Nov 30, 2020 $0.136
+0.06%
$-- $66
Nov 29, 2020 $0.136
+94.16%
$-- $66
Nov 28, 2020 $0.0699
+3.87%
$-- $420
Nov 27, 2020 $0.0672
-0.36%
$-- $404
Nov 26, 2020 $0.0674
+14.57%
$-- $406
Nov 25, 2020 $0.0589
-10.55%
$-- $63
Nov 24, 2020 $0.0658
-0.88%
$-- $128
Nov 23, 2020 $0.0664
+8.98%
$-- $129
Nov 22, 2020 $0.0609
+1.62%
$-- $118
Nov 21, 2020 $0.0599
+7.08%
$-- $116
Nov 20, 2020 $0.056
+7.95%
$-- $12
Nov 19, 2020 $0.0518
-1.59%
$-- $11
Nov 18, 2020 $0.0527
-0.42%
$-- $11
Nov 17, 2020 $0.0529
+4.33%
$-- $11
Nov 16, 2020 $0.0507
+2.92%
$-- $11
Nov 15, 2020 $0.0493
-2.77%
$-- $11
Nov 14, 2020 $0.0507
-3.18%
$-- $11
Nov 13, 2020 $0.0524
+2.96%
$-- $11
Nov 12, 2020 $0.0509
-0.20%
$-- $11
Nov 11, 2020 $0.051
+2.94%
$-- $2
Nov 10, 2020 $0.0495
+1.34%
$-- $2
Nov 9, 2020 $0.0489
-23.67%
$-- $2
Nov 8, 2020 $0.0641
-26.84%
$-- $31
Nov 7, 2020 $0.0876
-75.50%
$-- $11
Nov 6, 2020 $0.357
+9.34%
$-- $63
Nov 5, 2020 $0.327
+3.66%
$-- $58
Nov 4, 2020 $0.315
+3.77%
$-- $56
Nov 3, 2020 $0.304
+0.91%
$-- $54
Nov 2, 2020 $0.301
-3.12%
$-- $53
Nov 1, 2020 $0.31
+2.50%
$-- $55
Oct 31, 2020 $0.303
+0.92%
$-- $54
Oct 30, 2020 $0.3
-1.14%
$-- $53
Oct 29, 2020 $0.303
-0.44%
$-- $54
Oct 28, 2020 $0.305
-3.75%
$-- $54
Oct 27, 2020 $0.317
+2.73%
$-- $56
Oct 26, 2020 $0.309
-3.01%
$-- $55
Oct 25, 2020 $0.318
-1.58%
$-- $57
Oct 24, 2020 $0.323
+0.68%
$-- $57
Oct 23, 2020 $0.321
-1.15%
$-- $57
Oct 22, 2020 $0.325
+5.85%
$-- $58
Oct 21, 2020 $0.307
+6.23%
$-- $55
Oct 20, 2020 $0.289
-2.85%
$-- $51
Oct 19, 2020 $0.297
+0.36%
$-- $53
Oct 18, 2020 $0.296
+2.56%
$-- $53
Oct 17, 2020 $0.289
+0.78%
$-- $51
Oct 16, 2020 $0.287
-3.21%
$-- $51
Oct 15, 2020 $0.296
-0.53%
$-- $87