LightCoin Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.142
-5.94%
$ -- $ 125
Aug 24, 2020 $ 0.151
+4.39%
$ -- $ 133
Aug 23, 2020 $ 0.144
-1.22%
$ -- $ 127
Aug 22, 2020 $ 0.146
+2.42%
$ -- $ 129
Aug 21, 2020 $ 0.143
-7.07%
$ -- $ 126
Aug 20, 2020 $ 0.154
+2.58%
$ -- $ 135
Aug 19, 2020 $ 0.15
-4.03%
$ -- $ 132
Aug 18, 2020 $ 0.156
+7.92%
$ -- $ 276
Aug 17, 2020 $ 0.145
-1.27%
$ -- $ 247
Aug 16, 2020 $ 0.147
+0.14%
$ -- $ 55
Aug 15, 2020 $ 0.146
+139.08%
$ -- $ 55
Aug 14, 2020 $ 0.0612
-57.46%
$ -- $ 8
Aug 13, 2020 $ 0.144
+9.68%
$ -- $ 1
Aug 12, 2020 $ 0.131
+2.31%
$ -- $ 1
Aug 11, 2020 $ 0.128
-4.24%
$ -- $ 1
Aug 10, 2020 $ 0.134
+1.29%
$ -- $ 1
Aug 9, 2020 $ 0.132
-1.24%
$ -- $ 1
Aug 8, 2020 $ 0.134
+3.38%
$ -- $ 20
Aug 7, 2020 $ 0.129
-3.82%
$ -- $ 15
Aug 6, 2020 $ 0.134
-1.45%
$ -- $ 16
Aug 5, 2020 $ 0.136
+155.28%
$ -- $ 16
Aug 4, 2020 $ 0.0534
+0.10%
$ -- $ 5
Aug 3, 2020 $ 0.0534
+6.42%
$ -- $ 1
Aug 2, 2020 $ 0.0501
-4.09%
$ -- $ 3
Aug 1, 2020 $ 0.0522
+11.69%
$ -- $ 3
Jul 31, 2020 $ 0.0468
+3.44%
$ -- $ 3
Jul 30, 2020 $ 0.0452
+5.33%
$ -- $ 3
Jul 29, 2020 $ 0.0429
+0.23%
$ -- $ 3
Jul 28, 2020 $ 0.0428
-1.56%
$ -- $ 3
Jul 27, 2020 $ 0.0435
+3.59%
$ -- $ 3
Jul 26, 2020 $ 0.0419
+1.88%
$ -- $ 3
Jul 25, 2020 $ 0.0412
+8.96%
$ -- $ 2
Jul 24, 2020 $ 0.0377
-85.56%
$ -- $ 2
Jul 23, 2020 $ 0.261
+631.63%
$ -- $ 3
Jul 22, 2020 $ 0.0357
+7.27%
$ -- $ 2
Jul 21, 2020 $ 0.0333
+3.97%
$ -- $ 2
Jul 20, 2020 $ 0.032
-1.03%
$ -- $ 2
Jul 19, 2020 $ 0.0323
+1.18%
$ -- $ 2
Jul 18, 2020 $ 0.032
+1.41%
$ -- $ 2
Jul 17, 2020 $ 0.0315
-0.38%
$ -- $ 2
Jul 16, 2020 $ 0.0316
-2.02%
$ -- $ 2
Jul 15, 2020 $ 0.0323
-0.67%
$ -- $ 2
Jul 14, 2020 $ 0.0325
+0.29%
$ -- $ 2
Jul 13, 2020 $ 0.0324
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.0328
+1.29%
$ -- $ 2
Jul 11, 2020 $ 0.0324
-0.72%
$ -- $ 2
Jul 10, 2020 $ 0.0326
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.0328
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0334
+3.18%
$ -- $ 2
Jul 7, 2020 $ 0.0324
-0.92%
$ -- $ 2