LightCoin Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.0327
+5.72%
$-- $2
Jul 5, 2020 $0.0309
-0.55%
$-- $2
Jul 4, 2020 $0.031
+1.72%
$-- $2
Jul 3, 2020 $0.0305
-0.67%
$-- $2
Jul 2, 2020 $0.0307
-26.82%
$-- $2
Jul 1, 2020 $0.0419
+2.36%
$-- $17
Jun 30, 2020 $0.041
-0.89%
$-- $16
Jun 29, 2020 $0.0414
+1.81%
$-- $16
Jun 28, 2020 $0.0406
+1.87%
$-- $16
Jun 27, 2020 $0.0399
-3.63%
$-- $16
Jun 26, 2020 $0.0414
-1.54%
$-- $16
Jun 25, 2020 $0.042
-1.43%
$-- $17
Jun 24, 2020 $0.0426
-61.44%
$-- $17
Jun 23, 2020 $0.111
+0.98%
$-- $6
Jun 22, 2020 $0.11
+6.52%
$-- $6
Jun 21, 2020 $0.103
-0.37%
$-- $6
Jun 20, 2020 $0.103
-0.03%
$-- $6
Jun 19, 2020 $0.103
-1.22%
$-- $6
Jun 18, 2020 $0.104
+0.97%
$-- $6
Jun 17, 2020 $0.103
-2.36%
$-- $6
Jun 16, 2020 $0.106
+1.91%
$-- $6
Jun 15, 2020 $0.104
-0.65%
$-- $6
Jun 14, 2020 $0.105
-4.40%
$-- $6
Jun 13, 2020 $0.109
+201.99%
$-- $3
Jun 12, 2020 $0.0362
-68.30%
$-- $3
Jun 11, 2020 $0.114
-6.94%
$-- $0
Jun 10, 2020 $0.123
+1.25%
$-- $0
Jun 9, 2020 $0.121
-7.22%
$-- $0
Jun 8, 2020 $0.131
-0.65%
$-- $219
Jun 7, 2020 $0.132
+0.98%
$-- $221
Jun 6, 2020 $0.13
+1.70%
$-- $218
Jun 5, 2020 $0.128
-2.14%
$-- $215
Jun 4, 2020 $0.131
+0.55%
$-- $220
Jun 3, 2020 $0.13
+3.08%
$-- $218
Jun 2, 2020 $0.126
-4.04%
$-- $124
Jun 1, 2020 $0.132
+7.51%
$-- $129
May 31, 2020 $0.123
-4.29%
$-- $120
May 30, 2020 $0.128
+10.02%
$-- $126
May 29, 2020 $0.116
+292.52%
$-- $114
May 28, 2020 $0.0296
-73.12%
$-- $27
May 27, 2020 $0.11
+3.68%
$-- $0
May 26, 2020 $0.106
-2.85%
$-- $0
May 25, 2020 $0.109
+2.87%
$-- $0
May 24, 2020 $0.107
+4.44%
$-- $0
May 23, 2020 $0.102
-6.36%
$-- $1
May 22, 2020 $0.109
+3.90%
$-- $0
May 21, 2020 $0.105
+2.01%
$-- $0
May 20, 2020 $0.103
-8.90%
$-- $1
May 19, 2020 $0.113
-0.13%
$-- $0
May 18, 2020 $0.113
+13.36%
$-- $0