LightCoin Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.0996
-28.31%
$-- $1
May 16, 2020 $0.139
+37.20%
$-- $1
May 15, 2020 $0.101
-4.87%
$-- $0
May 14, 2020 $0.107
+1.90%
$-- $9
May 13, 2020 $0.105
+4.67%
$-- $9
May 12, 2020 $0.0999
+1.76%
$-- $9
May 11, 2020 $0.0981
+11.30%
$-- $8
May 10, 2020 $0.0882
-20.61%
$-- $17
May 9, 2020 $0.111
-0.60%
$-- $4,042
May 8, 2020 $0.112
-0.14%
$-- $4,068
May 7, 2020 $0.112
+6.11%
$-- $4,075
May 6, 2020 $0.106
-1.71%
$-- $3,851
May 5, 2020 $0.108
-1.26%
$-- $3,919
May 4, 2020 $0.109
-1.75%
$-- $3,971
May 3, 2020 $0.111
-2.42%
$-- $0
May 2, 2020 $0.114
+1.72%
$-- $1,097
May 1, 2020 $0.112
+9.57%
$-- $965
Apr 30, 2020 $0.102
-4.45%
$-- $47
Apr 29, 2020 $0.107
+10.66%
$-- $49
Apr 28, 2020 $0.0966
-0.86%
$-- $50
Apr 27, 2020 $0.0974
+41.81%
$-- $45
Apr 26, 2020 $0.0687
+2.74%
$-- $373
Apr 25, 2020 $0.0668
+11.61%
$-- $352
Apr 24, 2020 $0.0599
-10.31%
$-- $148
Apr 23, 2020 $0.0667
+15.83%
$-- $293
Apr 22, 2020 $0.0578
+15.25%
$-- $676
Apr 21, 2020 $0.0501
-3.28%
$-- $74
Apr 20, 2020 $0.0518
-9.23%
$-- $111
Apr 19, 2020 $0.0574
+7.07%
$-- $105
Apr 18, 2020 $0.0536
+0.10%
$-- $1
Apr 17, 2020 $0.0535
+9.11%
$-- $7
Apr 16, 2020 $0.0491
+10.73%
$-- $3
Apr 15, 2020 $0.0443
-0.02%
$-- $9
Apr 14, 2020 $0.0443
-10.67%
$-- $1,419
Apr 13, 2020 $0.0496
+7.04%
$-- $1,547
Apr 12, 2020 $0.0464
+1.41%
$-- $17
Apr 11, 2020 $0.0458
+0.09%
$-- $17
Apr 10, 2020 $0.0457
-11.27%
$-- $17
Apr 9, 2020 $0.0515
+2.16%
$-- $3
Apr 8, 2020 $0.0504
-0.35%
$-- $13
Apr 7, 2020 $0.0506
+2.82%
$-- $7
Apr 6, 2020 $0.0492
+19.31%
$-- $64
Apr 5, 2020 $0.0412
-7.77%
$-- $1
Apr 4, 2020 $0.0447
+0.78%
$-- $1
Apr 3, 2020 $0.0444
+1.29%
$-- $1
Apr 2, 2020 $0.0437
+3.58%
$-- $1
Apr 1, 2020 $0.0422
+9.35%
$-- $1
Mar 31, 2020 $0.0387
-5.89%
$-- $1
Mar 30, 2020 $0.0411
+5.86%
$-- $1
Mar 29, 2020 $0.0389
-4.20%
$-- $1