Coinranking
LightCoin Historical Data
LIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2020 | $0.0614 | +4.21% | ||
| Feb 6, 2020 | $0.059 | -6.87% | ||
| Feb 5, 2020 | $0.0634 | +3.16% | ||
| Feb 4, 2020 | $0.0615 | +102.22% | ||
| Feb 3, 2020 | $0.0304 | +1.58% | ||
| Feb 2, 2020 | $0.0299 | +3.16% | ||
| Feb 1, 2020 | $0.029 | +1.67% | ||
| Jan 31, 2020 | $0.0285 | -2.69% | ||
| Jan 30, 2020 | $0.0293 | +5.65% | ||
| Jan 29, 2020 | $0.0278 | -1.19% | ||
| Jan 28, 2020 | $0.0281 | +3.40% | ||
| Jan 27, 2020 | $0.0272 | +1.85% | ||
| Jan 26, 2020 | $0.0267 | +3.67% | ||
| Jan 25, 2020 | $0.0258 | -0.52% | ||
| Jan 24, 2020 | $0.0259 | -0.48% | ||
| Jan 23, 2020 | $0.026 | -3.08% | ||
| Jan 22, 2020 | $0.0269 | -0.75% | ||
| Jan 21, 2020 | $0.0271 | +1.28% | ||
| Jan 20, 2020 | $0.0267 | -0.06% | ||
| Jan 19, 2020 | $0.0267 | -4.27% | ||
| Jan 18, 2020 | $0.0279 | +2.48% | ||
| Jan 17, 2020 | $0.0273 | +4.22% | ||
| Jan 16, 2020 | $0.0262 | -0.63% | ||
| Jan 15, 2020 | $0.0264 | +0.11% | ||
| Jan 14, 2020 | $0.0264 | +14.41% | ||
| Jan 13, 2020 | $0.0231 | -1.13% | ||
| Jan 12, 2020 | $0.0233 | +2.03% | ||
| Jan 11, 2020 | $0.0228 | -0.69% | ||
| Jan 10, 2020 | $0.023 | +3.52% | ||
| Jan 9, 2020 | $0.0222 | -1.49% | ||
| Jan 8, 2020 | $0.0226 | -2.50% | ||
| Jan 7, 2020 | $0.0231 | +0.01% | ||
| Jan 6, 2020 | $0.0231 | +6.48% | ||
| Jan 5, 2020 | $0.0217 | +0.83% | ||
| Jan 4, 2020 | $0.0215 | -0.04% | ||
| Jan 3, 2020 | $0.0215 | +5.44% | ||
| Jan 2, 2020 | $0.0204 | -2.49% | ||
| Jan 1, 2020 | $0.021 | +1.28% | ||
| Dec 31, 2019 | $0.0207 | -1.58% | ||
| Dec 30, 2019 | $0.021 | -2.25% | ||
| Dec 29, 2019 | $0.0215 | -17.43% | ||
| Dec 28, 2019 | $0.026 | +9.51% | ||
| Dec 27, 2019 | $0.0238 | +44.63% | ||
| Dec 26, 2019 | $0.0164 | -2.88% | ||
| Dec 25, 2019 | $0.0169 | -2.70% | ||
| Dec 24, 2019 | $0.0174 | -0.94% | ||
| Dec 23, 2019 | $0.0176 | -3.79% | ||
| Dec 22, 2019 | $0.0182 | +0.79% | ||
| Dec 21, 2019 | $0.0181 | +4.45% | ||
| Dec 20, 2019 | $0.0173 | -1.37% | ||