LightCoin Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.0614
+4.21%
$-- $1
Feb 6, 2020 $0.059
-6.87%
$-- $6
Feb 5, 2020 $0.0634
+3.16%
$-- $3
Feb 4, 2020 $0.0615
+102.22%
$-- $9
Feb 3, 2020 $0.0304
+1.58%
$-- $213
Feb 2, 2020 $0.0299
+3.16%
$-- $210
Feb 1, 2020 $0.029
+1.67%
$-- $203
Jan 31, 2020 $0.0285
-2.69%
$-- $14
Jan 30, 2020 $0.0293
+5.65%
$-- $15
Jan 29, 2020 $0.0278
-1.19%
$-- $14
Jan 28, 2020 $0.0281
+3.40%
$-- $14
Jan 27, 2020 $0.0272
+1.85%
$-- $14
Jan 26, 2020 $0.0267
+3.67%
$-- $13
Jan 25, 2020 $0.0258
-0.52%
$-- $13
Jan 24, 2020 $0.0259
-0.48%
$-- $13
Jan 23, 2020 $0.026
-3.08%
$-- $13
Jan 22, 2020 $0.0269
-0.75%
$-- $14
Jan 21, 2020 $0.0271
+1.28%
$-- $14
Jan 20, 2020 $0.0267
-0.06%
$-- $13
Jan 19, 2020 $0.0267
-4.27%
$-- $14
Jan 18, 2020 $0.0279
+2.48%
$-- $14
Jan 17, 2020 $0.0273
+4.22%
$-- $14
Jan 16, 2020 $0.0262
-0.63%
$-- $13
Jan 15, 2020 $0.0264
+0.11%
$-- $13
Jan 14, 2020 $0.0264
+14.41%
$-- $13
Jan 13, 2020 $0.0231
-1.13%
$-- $4
Jan 12, 2020 $0.0233
+2.03%
$-- $5
Jan 11, 2020 $0.0228
-0.69%
$-- $4
Jan 10, 2020 $0.023
+3.52%
$-- $4
Jan 9, 2020 $0.0222
-1.49%
$-- $4
Jan 8, 2020 $0.0226
-2.50%
$-- $4
Jan 7, 2020 $0.0231
+0.01%
$-- $4
Jan 6, 2020 $0.0231
+6.48%
$-- $4
Jan 5, 2020 $0.0217
+0.83%
$-- $4
Jan 4, 2020 $0.0215
-0.04%
$-- $4
Jan 3, 2020 $0.0215
+5.44%
$-- $4
Jan 2, 2020 $0.0204
-2.49%
$-- $4
Jan 1, 2020 $0.021
+1.28%
$-- $4
Dec 31, 2019 $0.0207
-1.58%
$-- $4
Dec 30, 2019 $0.021
-2.25%
$-- $4
Dec 29, 2019 $0.0215
-17.43%
$-- $4
Dec 28, 2019 $0.026
+9.51%
$-- $8,939
Dec 27, 2019 $0.0238
+44.63%
$-- $8,440
Dec 26, 2019 $0.0164
-2.88%
$-- $5,758
Dec 25, 2019 $0.0169
-2.70%
$-- $5,904
Dec 24, 2019 $0.0174
-0.94%
$-- $6,091
Dec 23, 2019 $0.0176
-3.79%
$-- $6,087
Dec 22, 2019 $0.0182
+0.79%
$-- $6,314
Dec 21, 2019 $0.0181
+4.45%
$-- $6,365
Dec 20, 2019 $0.0173
-1.37%
$-- $6,133