Coinranking
LightCoin Historical Data
LIT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12 | $9.38 | -3.49% | ||
| Jul 5 | $9.74 | -8.26% | ||
| Jun 28 | $10.63 | +0.21% | ||
| Jun 21 | $8.51 | -0.65% | ||
| May 24 | $12.88 | -0.02% | ||
| May 17 | $9.99 | -36.26% | ||
| May 10 | $18.49 | -3.23% | ||
| May 3 | $16.08 | +2.76% | ||
| Apr 26 | $13.15 | +15.63% | ||
| Apr 19 | $10.67 | +1.42% | ||
| Apr 12 | $11.01 | +10.35% | ||
| Apr 5 | $9.66 | -0.28% | ||
| Mar 15 | $8.13 | -6.26% | ||
| Mar 8 | $8.13 | -2.99% | ||
| Feb 15 | $11.66 | -2.45% | ||
| Feb 8 | $11.98 | +55.25% | ||
| Feb 1 | $7.72 | -79.37% | ||
| Jan 25 | $35.1 | +64.32K% | ||
| Jan 18 | $0.0572 | -99.06% | ||
| Jan 11 | $5.56 | +10.74% | ||
| Jan 4 | $5.61 | +5.95K% | ||
| Dec 28 | $0.0928 | +63.84% | ||
| Dec 21 | $0.0548 | +6.50% | ||
| Dec 14 | $0.051 | +9.42% | ||
| Dec 7 | $0.0474 | -66.40% | ||
| Nov 30 | $0.142 | +4.34% | ||
| Nov 23 | $0.136 | +122.82% | ||
| Nov 16 | $0.0609 | +23.54% | ||
| Nov 9 | $0.0493 | -23.02% | ||
| Nov 2 | $0.0641 | -79.37% | ||
| Oct 26 | $0.31 | -2.42% | ||
| Oct 19 | $0.318 | +7.35% | ||
| Oct 12 | $0.296 | +75.84% | ||
| Oct 5 | $0.169 | +6.43% | ||
| Sep 28 | $0.158 | -1.53% | ||
| Sep 21 | $0.161 | -3.51% | ||
| Sep 14 | $0.167 | +1.40% | ||
| Sep 7 | $0.164 | +26.20% | ||
| Aug 31 | $0.13 | -17.48% | ||
| Aug 24 | $0.158 | +9.18% | ||
| Aug 17 | $0.144 | -1.47% | ||
| Aug 10 | $0.147 | +10.79% | ||
| Aug 3 | $0.132 | +163.73% | ||
| Jul 27 | $0.0501 | +19.42% | ||
| Jul 20 | $0.0419 | +29.78% | ||
| Jul 13 | $0.0323 | -1.51% | ||
| Jul 6 | $0.0328 | +6.20% | ||
| Jun 29 | $0.0309 | -24.02% | ||
| Jun 22 | $0.0406 | -60.49% | ||
| Jun 15 | $0.103 | -1.76% | ||
Previous Next