LightCoin Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jul 12 $9.38
-3.49%
$-- $72
Jul 5 $9.74
-8.26%
$-- $87
Jun 28 $10.63
+0.21%
$-- $11
Jun 21 $8.51
-0.65%
$-- $9
May 24 $12.88
-0.02%
$-- $5
May 17 $9.99
-36.26%
$-- $15
May 10 $18.49
-3.23%
$-- $146
May 3 $16.08
+2.76%
$-- $116
Apr 26 $13.15
+15.63%
$-- $185
Apr 19 $10.67
+1.42%
$-- $236
Apr 12 $11.01
+10.35%
$-- $8
Apr 5 $9.66
-0.28%
$-- $4
Mar 15 $8.13
-6.26%
$-- $1.97 million
Mar 8 $8.13
-2.99%
$-- $192
Feb 15 $11.66
-2.45%
$-- $1.08 billion
Feb 8 $11.98
+55.25%
$-- $1.6 billion
Feb 1 $7.72
-79.37%
$-- $2.6 billion
Jan 25 $35.1
+64.32K%
$-- $2.91 million
Jan 18 $0.0572
-99.06%
$-- $214
Jan 11 $5.56
+10.74%
$-- $2,883
Jan 4 $5.61
+5.95K%
$-- $1,584
Dec 28 $0.0928
+63.84%
$-- $27
Dec 21 $0.0548
+6.50%
$-- $21
Dec 14 $0.051
+9.42%
$-- $21
Dec 7 $0.0474
-66.40%
$-- $208
Nov 30 $0.142
+4.34%
$-- $474
Nov 23 $0.136
+122.82%
$-- $1,615
Nov 16 $0.0609
+23.54%
$-- $291
Nov 9 $0.0493
-23.02%
$-- $50
Nov 2 $0.0641
-79.37%
$-- $327
Oct 26 $0.31
-2.42%
$-- $381
Oct 19 $0.318
+7.35%
$-- $387
Oct 12 $0.296
+75.84%
$-- $431
Oct 5 $0.169
+6.43%
$-- $324
Sep 28 $0.158
-1.53%
$-- $47
Sep 21 $0.161
-3.51%
$-- $103
Sep 14 $0.167
+1.40%
$-- $13
Sep 7 $0.164
+26.20%
$-- $9,032
Aug 31 $0.13
-17.48%
$-- $24,698
Aug 24 $0.158
+9.18%
$-- $390
Aug 17 $0.144
-1.47%
$-- $1,171
Aug 10 $0.147
+10.79%
$-- $120
Aug 3 $0.132
+163.73%
$-- $75
Jul 27 $0.0501
+19.42%
$-- $20
Jul 20 $0.0419
+29.78%
$-- $16
Jul 13 $0.0323
-1.51%
$-- $14
Jul 6 $0.0328
+6.20%
$-- $14
Jun 29 $0.0309
-24.02%
$-- $57
Jun 22 $0.0406
-60.49%
$-- $94
Jun 15 $0.103
-1.76%
$-- $39
Download