GRPH BRC Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0633
+3.90%
$ 1.19 million $ 53,531
Apr 8 $ 0.0566
-42.21%
$ 1.28 million $ 89,966
Apr 1 $ 0.0997
-4.53%
$ 2.06 million $ 316,459
Mar 25 $ 0.11
+2.30%
$ 2.19 million $ 956,581
Mar 18 $ 0.104
-35.46%
$ 2.27 million $ 2.19 million
Mar 11 $ 0.165
-16.41%
$ 3.39 million $ 12.27 million
Mar 4 $ 0.211
+16.28%
$ 4.15 million $ 19.11 million
Feb 26 $ 0.181
-49.14%
$ 3.81 million $ 3.84 million
Feb 19 $ 0.362
-4.25%
$ 7.6 million $ 2.27 million
Feb 12 $ 0.378
-55.43%
$ 7.94 million $ 8.86 million
Feb 5 $ 0.841
+16.16%
$ 17.01 million $ 561,106
Jan 29 $ 0.724
-5.59%
$ 15.21 million $ 30,317
Jan 22 $ 7.41
+947.63%
$ 16.11 million $ 37,187
Jan 15 $ 0.833
-7.51%
$ 14.86 million $ 109,226
Jan 8 $ 1
+15.25%
$ 18.9 million $ 494,014
Download