GRPH BRC Historical Data

GRPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0639
-6.66%
$ 1.34 million $ 4,369
Jun 8, 2024 $ 0.0685
+2.74%
$ 1.44 million $ 10,226
Jun 7, 2024 $ 0.0667
-26.73%
$ 1.4 million $ 44,794
Jun 6, 2024 $ 0.091
+6.44%
$ 1.91 million $ 191,799
Jun 5, 2024 $ 0.0386
+28.31%
$ 810,264 $ 9,661
Jun 4, 2024 $ 0.0301
+0.11%
$ 631,492 $ 2,062
Jun 3, 2024 $ 0.03
+0.72%
$ 630,807 $ 1,829
Jun 2, 2024 $ 0.0298
-3.97%
$ 626,327 $ 2,068
Jun 1, 2024 $ 0.0311
-3.46%
$ 652,221 $ 1,437
May 31, 2024 $ 0.0322
+8.77%
$ 675,629 $ 3,137
May 30, 2024 $ 0.0296
-6.46%
$ 621,182 $ 4,317
May 29, 2024 $ 0.0316
-1.43%
$ 664,072 $ 1,247
May 28, 2024 $ 0.0321
+3.08%
$ 673,709 $ 1,435
May 27, 2024 $ 0.0311
-7.00%
$ 653,608 $ 2,089
May 26, 2024 $ 0.0335
-1.08%
$ 702,639 $ 3,354
May 25, 2024 $ 0.0336
-3.74%
$ 706,244 $ 6,988
May 24, 2024 $ 0.0349
+6.52%
$ 733,707 $ 3,163
May 23, 2024 $ 0.0328
+0.74%
$ 688,800 $ 4,100
May 22, 2024 $ 0.0326
+2.17%
$ 683,726 $ 6,242
May 21, 2024 $ 0.0319
-2.87%
$ 669,203 $ 17,264
May 20, 2024 $ 0.0328
+7.20%
$ 689,003 $ 4,993
May 19, 2024 $ 0.0306
-8.91%
$ 642,746 $ 1,203
May 18, 2024 $ 0.0336
-4.54%
$ 705,600 $ 1,993
May 17, 2024 $ 0.0352
+6.01%
$ 739,150 $ 3,311
May 16, 2024 $ 0.0332
+4.85%
$ 697,250 $ 5,942
May 15, 2024 $ 0.0317
+5.13%
$ 665,009 $ 3,052
May 14, 2024 $ 0.0301
-8.10%
$ 632,572 $ 2,880
May 13, 2024 $ 0.0328
+12.12%
$ 688,328 $ 6,787
May 12, 2024 $ 0.0292
+0.23%
$ 613,925 $ 1,301
May 11, 2024 $ 0.0292
-1.61%
$ 612,513 $ 1,128
May 10, 2024 $ 0.0296
-1.19%
$ 622,526 $ 7,498
May 9, 2024 $ 0.03
-13.85%
$ 630,000 $ 7,863
May 8, 2024 $ 0.0348
-8.23%
$ 731,265 $ 7,901
May 7, 2024 $ 0.0379
-3.60%
$ 796,818 $ 1,600
May 6, 2024 $ 0.0394
-6.33%
$ 826,559 $ 4,323
May 5, 2024 $ 0.042
-1.88%
$ 882,432 $ 1,485
May 4, 2024 $ 0.0428
-7.21%
$ 899,357 $ 4,621
May 3, 2024 $ 0.0462
+9.19%
$ 969,289 $ 9,817
May 2, 2024 $ 0.0423
+0.86%
$ 887,719 $ 5,095
May 1, 2024 $ 0.0419
-11.15%
$ 880,171 $ 8,720
Apr 30, 2024 $ 0.0471
-1.82%
$ 989,959 $ 3,408
Apr 29, 2024 $ 0.048
-2.09%
$ 1.01 million $ 2,999
Apr 28, 2024 $ 0.049
-1.05%
$ 1.03 million $ 2,415
Apr 27, 2024 $ 0.0496
+1.13%
$ 1.04 million $ 9,331
Apr 26, 2024 $ 0.049
-1.07%
$ 1.03 million $ 3,753
Apr 25, 2024 $ 0.0495
-0.43%
$ 1.04 million $ 4,045
Apr 24, 2024 $ 0.0497
-2.97%
$ 1.04 million $ 4,901
Apr 23, 2024 $ 0.0513
+1.63%
$ 1.08 million $ 5,450
Apr 22, 2024 $ 0.0505
-10.75%
$ 1.06 million $ 10,161
Apr 21, 2024 $ 0.0565
-10.75%
$ 1.19 million $ 5,409