Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRPH BRC Historical Data

GRPH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0633
+25.30%
$1.33 million $8,495
Apr 19, 2024 $0.0505
-14.58%
$1.06 million $15,165
Apr 18, 2024 $0.0591
+10.00%
$1.24 million $5,566
Apr 17, 2024 $0.0537
-5.30%
$1.13 million $4,950
Apr 16, 2024 $0.0568
-1.13%
$1.19 million $5,061
Apr 15, 2024 $0.0574
-5.74%
$1.21 million $14,294
Apr 14, 2024 $0.0609
+7.39%
$1.28 million $19,594
Apr 13, 2024 $0.0566
-20.81%
$1.19 million $15,273
Apr 12, 2024 $0.0715
-16.30%
$1.5 million $27,031
Apr 11, 2024 $0.0854
-4.37%
$1.79 million $17,636
Apr 10, 2024 $0.0893
-0.12%
$1.88 million $10,327
Apr 9, 2024 $0.0894
+0.20%
$1.88 million $9,628
Apr 8, 2024 $0.0892
-8.91%
$1.87 million $10,071
Apr 7, 2024 $0.098
-1.78%
$2.06 million $22,197
Apr 6, 2024 $0.0997
+18.10%
$2.09 million $29,863
Apr 5, 2024 $0.0845
+4.77%
$1.77 million $26,396
Apr 4, 2024 $0.0806
-9.32%
$1.69 million $44,096
Apr 3, 2024 $0.0887
-3.72%
$1.86 million $37,421
Apr 2, 2024 $0.0922
-2.66%
$1.94 million $71,204
Apr 1, 2024 $0.0947
-9.39%
$1.99 million $107,480
Mar 31, 2024 $0.104
-5.33%
$2.19 million $115,109
Mar 30, 2024 $0.11
+3.64%
$2.32 million $140,959
Mar 29, 2024 $0.106
-1.50%
$2.24 million $122,814
Mar 28, 2024 $0.108
+5.73%
$2.27 million $134,581
Mar 27, 2024 $0.102
+0.82%
$2.15 million $122,836
Mar 26, 2024 $0.101
+2.62%
$2.13 million $116,125
Mar 25, 2024 $0.0989
-8.33%
$2.08 million $319,266
Mar 24, 2024 $0.108
+3.60%
$2.27 million $308,664
Mar 23, 2024 $0.104
+0.49%
$2.19 million $369,420
Mar 22, 2024 $0.104
-15.10%
$2.18 million $354,589
Mar 21, 2024 $0.122
-10.05%
$2.56 million $315,103
Mar 20, 2024 $0.135
+7.62%
$2.84 million $378,639
Mar 19, 2024 $0.126
-3.26%
$2.64 million $364,259
Mar 18, 2024 $0.13
-19.30%
$2.73 million $408,899
Mar 17, 2024 $0.161
-2.28%
$3.39 million $334,698
Mar 16, 2024 $0.165
-7.32%
$3.47 million $369,311
Mar 15, 2024 $0.178
-8.90%
$3.75 million $454,329
Mar 14, 2024 $0.196
+1.60%
$4.11 million $2.54 million
Mar 13, 2024 $0.193
-3.08%
$4.05 million $2.92 million
Mar 12, 2024 $0.199
+3.15%
$4.18 million $2.8 million
Mar 11, 2024 $0.193
-2.31%
$4.05 million $3.18 million
Mar 10, 2024 $0.198
-6.19%
$4.15 million $3.24 million
Mar 9, 2024 $0.211
+13.23%
$4.43 million $3.53 million
Mar 8, 2024 $0.186
+0.12%
$3.91 million $2.85 million
Mar 7, 2024 $0.185
-14.97%
$3.88 million $2.14 million
Mar 6, 2024 $0.217
-3.85%
$4.57 million $3.22 million
Mar 5, 2024 $0.221
-7.41%
$4.64 million $3.41 million
Mar 4, 2024 $0.24
+32.31%
$5.04 million $3.97 million
Mar 3, 2024 $0.181
+3.04%
$3.81 million $896,341
Mar 2, 2024 $0.176
-8.33%
$3.69 million $404,299