Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRPH BRC Historical Data

GRPH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.192
+18.06%
$4.03 million $461,145
Feb 29, 2024 $0.162
-13.78%
$3.41 million $443,674
Feb 28, 2024 $0.188
-14.69%
$3.94 million $732,613
Feb 27, 2024 $0.22
-33.54%
$4.62 million $636,858
Feb 26, 2024 $0.331
-7.09%
$6.95 million $266,029
Feb 25, 2024 $0.362
+12.73%
$7.6 million $130,134
Feb 24, 2024 $0.321
-9.57%
$6.74 million $328,999
Feb 23, 2024 $0.355
+18.17%
$7.46 million $430,948
Feb 22, 2024 $0.3
+10.66%
$6.3 million $222,215
Feb 21, 2024 $0.268
-0.40%
$5.63 million $345,526
Feb 20, 2024 $0.27
-13.03%
$5.68 million $325,400
Feb 19, 2024 $0.315
-16.58%
$6.62 million $485,898
Feb 18, 2024 $0.378
-13.69%
$7.94 million $359,869
Feb 17, 2024 $0.44
-8.53%
$9.24 million $222,543
Feb 16, 2024 $0.481
-8.98%
$10.1 million $3.37 million
Feb 15, 2024 $0.53
+3.33%
$11.13 million $2.92 million
Feb 14, 2024 $0.513
-41.08%
$10.77 million $1.1 million
Feb 13, 2024 $0.87
+8.79%
$18.28 million $562,644
Feb 12, 2024 $0.8
-5.64%
$16.8 million $313,447
Feb 11, 2024 $0.81
-5.45%
$17.01 million $309,885
Feb 10, 2024 $0.841
-5.53%
$17.66 million $144,164
Feb 9, 2024 $0.892
-26.78%
$18.72 million $279,059
Feb 8, 2024 $1.22
+18.83%
$25.58 million $1,637
Feb 7, 2024 $1.45
+50.83%
$30.51 million $56,641
Feb 6, 2024 $0.963
+14.01%
$20.23 million $66,729
Feb 5, 2024 $0.88
+21.48%
$18.47 million $12,876
Feb 4, 2024 $0.724
-11.87%
$15.21 million $1,587
Feb 3, 2024 $0.821
+13.55%
$17.25 million $4,399
Feb 2, 2024 $0.635
+2.00%
$13.33 million $17,787
Feb 1, 2024 $0.622
+1.01%
$13.06 million $1,104
Jan 31, 2024 $0.616
-1.09%
$12.93 million $560
Jan 30, 2024 $0.868
+13.09%
$18.23 million $2,821
Jan 29, 2024 $0.646
-15.76%
$13.57 million $2,061
Jan 28, 2024 $0.767
-89.66%
$16.11 million $3,109
Jan 27, 2024 $7.41
+793.62%
$155.69 million $74
Jan 26, 2024 $1.64
+58.61%
$34.48 million $483
Jan 25, 2024 $0.799
-1.48%
$16.77 million $2,108
Jan 24, 2024 $0.812
-3.14%
$17.04 million $9,814
Jan 23, 2024 $0.837
-9.09%
$17.58 million $22,571
Jan 22, 2024 $0.643
-9.18%
$13.5 million $2,137
Jan 21, 2024 $0.708
-15.08%
$14.86 million $4,647
Jan 20, 2024 $0.833
-12.77%
$17.49 million $1,207
Jan 19, 2024 $0.955
-2.43%
$20.05 million $11,058
Jan 18, 2024 $0.979
-3.67%
$20.55 million $13,736
Jan 17, 2024 $1.02
+19.03%
$21.32 million $32,311
Jan 16, 2024 $0.906
+4.04%
$19.04 million $25,722
Jan 15, 2024 $0.873
-3.08%
$18.33 million $25,193
Jan 14, 2024 $0.9
-10.23%
$18.9 million $4,189
Jan 13, 2024 $1
-20.14%
$21.06 million $15,755
Jan 12, 2024 $1.45
-10.76%
$30.41 million $43,572