Snap Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000323
-3.45%
$ -- $ 209
Dec 30 $ 0.000323
-5.54%
$ 67,649 $ 364
Dec 16 $ 0.000362
+1.51%
$ -- $ 24
Nov 18 $ 0.000324
+0.32%
$ -- $ 0
Nov 11 $ 0.00033
-0.92%
$ 66,946 $ 137
Nov 4 $ 0.000329
+1.21%
$ 69,765 $ 407
Jun 5 $ 0.000219
-13.86%
$ -- $ 38,325
May 29 $ 0.000254
-10.24%
$ 46,582 $ 78,820
May 22 $ 0.000278
+1.24%
$ 51,850 $ 75,034
May 15 $ 0.000263
-4.04%
$ 50,271 $ 66,018
May 8 $ 0.000274
-7.66%
$ 50,403 $ 66,710
May 1 $ 0.000296
-7.40%
$ 54,354 $ 80,566
Apr 24 $ 0.00028
-12.30%
$ 58,678 $ 70,365
Apr 17 $ 0.000317
-10.30%
$ 58,721 $ 68,721
Apr 10 $ 0.00034
+2.11%
$ 64,885 $ 69,042
Apr 3 $ 0.000333
+5.85%
$ 61,020 $ 65,455
Download