Snap Token Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000246
+0.00%
$ 51,542 $ 1
Feb 23, 2025 $ 0.000287
+0.00%
$ 60,098 $ 3
Feb 16, 2025 $ 0.000298
+0.00%
$ 62,349 $ 4
Jan 19, 2025 $ 0.000331
-0.01%
$ -- $ 2
Jan 18, 2025 $ 0.000323
+0.22%
$ 67,580 $ 4
Jan 17, 2025 $ 0.000342
+7.44%
$ 71,470 $ 5
Jan 16, 2025 $ 0.000317
-6.16%
$ 66,268 $ 5
Jan 13, 2025 $ 0.000322
-3.87%
$ -- $ 195
Jan 12, 2025 $ 0.000365
+0.00%
$ 76,271 $ 221
Jan 5, 2025 $ 0.000323
-2.51%
$ 67,649 $ 3
Jan 1, 2025 $ 0.000323
-3.44%
$ -- $ 178
Dec 31, 2024 $ 0.000336
-1.68%
$ 70,281 $ 186
Dec 17, 2024 $ 0.000362
+0.21%
$ -- $ 12
Dec 16, 2024 $ 0.000367
+2.92%
$ 76,706 $ 12
Nov 18, 2024 $ 0.000324
+0.32%
$ -- $ 0
Nov 17, 2024 $ 0.00032
-3.20%
$ 66,946 $ 0
Nov 14, 2024 $ 0.00033
+2.39%
$ 69,055 $ 2
Nov 13, 2024 $ 0.000323
+0.01%
$ 67,651 $ 131
Nov 11, 2024 $ 0.000327
-1.90%
$ -- $ 5
Nov 10, 2024 $ 0.000334
+1.40%
$ 69,765 $ 5
Nov 9, 2024 $ 0.000329
+1.21%
$ 68,880 $ 407
Jun 8, 2023 $ 0.000219
+1.61%
$ -- $ 9,058
Jun 7, 2023 $ 0.000215
-13.99%
$ 39,515 $ 9,330
Jun 6, 2023 $ 0.00025
+8.68%
$ 45,958 $ 10,141
Jun 5, 2023 $ 0.00023
-9.51%
$ 42,146 $ 9,796
Jun 4, 2023 $ 0.000254
-0.56%
$ 46,582 $ 11,426
Jun 3, 2023 $ 0.000273
+7.48%
$ 50,046 $ 11,252
Jun 2, 2023 $ 0.000254
-1.29%
$ 46,573 $ 11,645
Jun 1, 2023 $ 0.000257
-5.60%
$ 47,173 $ 10,839
May 31, 2023 $ 0.000272
-1.43%
$ 49,954 $ 11,609
May 30, 2023 $ 0.000259
-6.49%
$ 47,564 $ 12,146
May 29, 2023 $ 0.000277
-2.14%
$ 50,786 $ 9,905
May 28, 2023 $ 0.000283
+1.85%
$ 51,850 $ 10,890
May 27, 2023 $ 0.000278
+1.03%
$ 50,931 $ 11,762
May 26, 2023 $ 0.000275
+8.48%
$ 50,412 $ 11,458
May 25, 2023 $ 0.000253
-0.58%
$ 46,495 $ 19,153
May 24, 2023 $ 0.000254
-3.17%
$ 46,679 $ 10,752
May 23, 2023 $ 0.000263
+1.38%
$ 48,192 $ 11,328
May 22, 2023 $ 0.000259
-5.43%
$ 47,578 $ 10,581
May 21, 2023 $ 0.000274
+3.93%
$ 50,271 $ 11,066
May 20, 2023 $ 0.000263
-4.23%
$ 48,325 $ 11,865
May 19, 2023 $ 0.000275
-0.90%
$ 50,465 $ 10,707
May 18, 2023 $ 0.000278
+4.39%
$ 50,919 $ 10,866
May 17, 2023 $ 0.000266
-6.17%
$ 48,756 $ 11,329
May 16, 2023 $ 0.000283
-1.01%
$ 51,968 $ 10,847
May 15, 2023 $ 0.000286
+4.24%
$ 52,494 $ 10,404
May 14, 2023 $ 0.000275
+0.17%
$ 50,403 $ 11,336
May 13, 2023 $ 0.000274
-2.93%
$ 50,301 $ 10,874
May 12, 2023 $ 0.000282
+0.00%
$ 51,748 $ 11,273
May 11, 2023 $ 0.000282
-1.75%
$ 51,695 $ 10,652
Download