Snap Token Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000287
+0.90%
$ 52,680 $ 10,974
May 9, 2023 $ 0.000285
-0.44%
$ 52,238 $ 11,704
May 8, 2023 $ 0.000286
-3.76%
$ 52,427 $ 11,233
May 7, 2023 $ 0.000296
-0.21%
$ 54,354 $ 11,160
May 6, 2023 $ 0.000297
-0.41%
$ 54,526 $ 11,277
May 5, 2023 $ 0.000298
-1.47%
$ 54,672 $ 11,063
May 4, 2023 $ 0.000302
-0.57%
$ 55,480 $ 11,342
May 3, 2023 $ 0.000304
+6.12%
$ 55,814 $ 12,189
May 2, 2023 $ 0.000287
-0.88%
$ 52,613 $ 11,585
May 1, 2023 $ 0.00029
-9.22%
$ 53,283 $ 11,949
Apr 30, 2023 $ 0.00032
+13.88%
$ 58,678 $ 11,600
Apr 29, 2023 $ 0.00028
-7.54%
$ 51,444 $ 11,251
Apr 28, 2023 $ 0.000303
+4.37%
$ 55,600 $ 11,687
Apr 27, 2023 $ 0.00029
+1.49%
$ 53,276 $ 12,000
Apr 26, 2023 $ 0.000287
-4.53%
$ 52,604 $ 11,989
Apr 25, 2023 $ 0.0003
-4.17%
$ 55,033 $ 11,505
Apr 24, 2023 $ 0.000313
-2.10%
$ 57,432 $ 11,933
Apr 23, 2023 $ 0.00032
+1.04%
$ 58,721 $ 11,911
Apr 22, 2023 $ 0.000317
+10.26%
$ 58,198 $ 11,955
Apr 21, 2023 $ 0.000288
+0.93%
$ 52,930 $ 10,714
Apr 20, 2023 $ 0.000285
-8.97%
$ 52,367 $ 11,725
Apr 19, 2023 $ 0.000314
+1.54%
$ 57,576 $ 10,967
Apr 18, 2023 $ 0.000309
-8.20%
$ 56,710 $ 11,508
Apr 17, 2023 $ 0.000337
-4.76%
$ 61,793 $ 11,852
Apr 16, 2023 $ 0.000354
+3.91%
$ 64,885 $ 12,381
Apr 15, 2023 $ 0.00034
+1.75%
$ 62,435 $ 11,189
Apr 14, 2023 $ 0.000335
+0.03%
$ 61,428 $ 11,153
Apr 13, 2023 $ 0.000334
+3.48%
$ 61,374 $ 11,231
Apr 12, 2023 $ 0.000323
-4.57%
$ 59,312 $ 11,363
Apr 11, 2023 $ 0.000339
+5.01%
$ 62,213 $ 12,399
Apr 10, 2023 $ 0.000322
-3.35%
$ 59,098 $ 11,707
Apr 9, 2023 $ 0.000333
-0.22%
$ 61,020 $ 11,319
Apr 8, 2023 $ 0.000332
+0.40%
$ 60,928 $ 9,926
Apr 7, 2023 $ 0.000331
-1.03%
$ 60,801 $ 10,991
Apr 6, 2023 $ 0.000335
+5.05%
$ 61,475 $ 12,193
Apr 5, 2023 $ 0.000319
-5.59%
$ 58,484 $ 10,500
Apr 4, 2023 $ 0.000338
+7.47%
$ 61,952 $ 10,526
Download