Caduceus Protocol Historical Data

CAD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.00036
+0.00%
$432,600 $2,259
Jun 14, 2 AM $0.00036
+0.00%
$432,600 $2,237
Jun 14, 1 AM $0.00036
-0.03%
$432,600 $2,220
Jun 14, 12 AM $0.000361
+0.00%
$432,720 $2,181
Jun 13, 11 PM $0.000361
+0.00%
$432,720 $2,201
Jun 13, 10 PM $0.000361
+0.00%
$432,720 $2,187
Jun 13, 9 PM $0.000361
-0.03%
$432,720 $2,199
Jun 13, 8 PM $0.000361
+0.03%
$432,840 $2,206
Jun 13, 7 PM $0.000361
+0.00%
$432,720 $2,196
Jun 13, 6 PM $0.000361
-0.03%
$432,720 $2,203
Jun 13, 5 PM $0.000361
+0.03%
$432,840 $2,200
Jun 13, 4 PM $0.000361
+0.03%
$432,840 $2,227
Jun 13, 3 PM $0.000361
-0.03%
$432,720 $2,223
Jun 13, 2 PM $0.000361
+0.03%
$432,840 $2,226
Jun 13, 1 PM $0.000361
+1.07%
$432,720 $2,239
Jun 13, 12 PM $0.000357
+0.37%
$428,160 $2,228
Jun 13, 11 AM $0.000355
+0.00%
$426,600 $2,199
Jun 13, 10 AM $0.000355
+0.00%
$426,600 $2,206
Jun 13, 9 AM $0.000355
+0.00%
$426,600 $2,203
Jun 13, 8 AM $0.000355
+0.00%
$426,600 $2,213
Jun 13, 7 AM $0.000355
+0.00%
$426,600 $2,206
Jun 13, 6 AM $0.000355
+0.00%
$426,600 $2,201
Jun 13, 5 AM $0.000355
+0.00%
$426,600 $2,205
Jun 13, 4 AM $0.000355
+0.00%
$426,600 $2,201
Jun 13, 3 AM $0.000355
+0.00%
$426,600 $2,218
Jun 13, 2 AM $0.000355
+0.00%
$426,600 $2,219
Jun 13, 1 AM $0.000355
+0.00%
$426,600 $2,209
Jun 13, 12 AM $0.000355
+0.00%
$426,600 $2,213
Jun 12, 11 PM $0.000355
+0.00%
$426,600 $2,207
Jun 12, 10 PM $0.000355
+0.00%
$426,600 $2,255
Jun 12, 9 PM $0.000355
+0.00%
$426,600 $2,268
Jun 12, 8 PM $0.000355
+0.00%
$426,600 $2,260
Jun 12, 7 PM $0.000355
+0.00%
$426,600 $2,244
Jun 12, 6 PM $0.000355
+0.00%
$426,600 $2,246
Jun 12, 5 PM $0.000355
+0.00%
$426,600 $2,238
Jun 12, 4 PM $0.000355
-0.03%
$426,600 $2,213
Jun 12, 3 PM $0.000356
+0.03%
$426,720 $2,207
Jun 12, 2 PM $0.000355
+0.06%
$426,600 $2,208
Jun 12, 1 PM $0.000355
+0.06%
$426,480 $2,195
Jun 12, 12 PM $0.000355
+0.03%
$426,600 $2,197
Jun 12, 11 AM $0.000355
+0.03%
$426,480 $2,193
Jun 12, 10 AM $0.000355
-0.17%
$426,240 $2,200
Jun 12, 9 AM $0.000356
+0.08%
$426,960 $2,206
Jun 12, 8 AM $0.000355
-0.03%
$426,600 $2,194
Jun 12, 7 AM $0.000356
-0.11%
$426,720 $2,198
Jun 12, 6 AM $0.000356
-0.53%
$427,200 $2,201
Jun 12, 5 AM $0.000358
-0.08%
$429,480 $2,200
Jun 12, 4 AM $0.000358
+0.31%
$429,840 $2,197
Jun 12, 3 AM $0.000357
-0.08%
$428,520 $2,194
Jun 12, 2 AM $0.000357
+0.06%
$428,880 $2,202