Caduceus Protocol Historical Data

CAD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000875
+0.06%
$ 1.05 million $ 28,783
Feb 6, 10 PM $ 0.000875
-0.24%
$ 1.05 million $ 28,475
Feb 6, 9 PM $ 0.000877
-0.06%
$ 1.05 million $ 28,157
Feb 6, 8 PM $ 0.000878
+0.13%
$ 1.05 million $ 27,671
Feb 6, 7 PM $ 0.000876
+0.69%
$ 1.05 million $ 27,470
Feb 6, 6 PM $ 0.000872
-0.19%
$ 1.05 million $ 27,058
Feb 6, 5 PM $ 0.000876
+0.09%
$ 1.05 million $ 26,780
Feb 6, 4 PM $ 0.000875
-0.06%
$ 1.05 million $ 26,467
Feb 6, 3 PM $ 0.000876
+0.26%
$ 1.05 million $ 26,008
Feb 6, 2 PM $ 0.000873
-0.24%
$ 1.05 million $ 25,639
Feb 6, 1 PM $ 0.000875
+0.41%
$ 1.05 million $ 25,414
Feb 6, 12 PM $ 0.000872
-0.10%
$ 1.05 million $ 25,253
Feb 6, 11 AM $ 0.000873
+0.61%
$ 1.05 million $ 24,866
Feb 6, 10 AM $ 0.000874
+0.01%
$ 1.05 million $ 24,245
Feb 6, 9 AM $ 0.000874
+0.10%
$ 1.05 million $ 23,411
Feb 6, 8 AM $ 0.000873
-0.05%
$ 1.05 million $ 23,271
Feb 6, 7 AM $ 0.000868
+0.44%
$ 1.04 million $ 28,295
Feb 6, 6 AM $ 0.000864
+0.00%
$ 1.04 million $ 34,155
Feb 6, 5 AM $ 0.000865
+1.93%
$ 1.04 million $ 33,721
Feb 6, 4 AM $ 0.000858
-3.57%
$ 1.03 million $ 33,274
Feb 6, 3 AM $ 0.00089
+0.12%
$ 1.07 million $ 33,345
Feb 6, 2 AM $ 0.000889
-0.94%
$ 1.07 million $ 27,829
Feb 6, 1 AM $ 0.000897
+0.00%
$ 1.08 million $ 23,787
Feb 6, 12 AM $ 0.000897
+0.00%
$ 1.08 million $ 23,901
Feb 5, 11 PM $ 0.000897
+0.00%
$ 1.08 million $ 23,892
Feb 5, 10 PM $ 0.000897
+0.00%
$ 1.08 million $ 24,030
Feb 5, 9 PM $ 0.000897
-0.16%
$ 1.08 million $ 24,019
Feb 5, 8 PM $ 0.000897
-0.26%
$ 1.08 million $ 24,039
Feb 5, 7 PM $ 0.000899
+0.21%
$ 1.08 million $ 24,024
Feb 5, 6 PM $ 0.000897
-0.13%
$ 1.08 million $ 24,095
Feb 5, 5 PM $ 0.000899
+0.38%
$ 1.08 million $ 24,069
Feb 5, 4 PM $ 0.000895
-1.50%
$ 1.07 million $ 24,065
Feb 5, 3 PM $ 0.000907
-8.56%
$ 1.09 million $ 24,172
Feb 5, 2 PM $ 0.000992
-0.24%
$ 1.19 million $ 24,315
Feb 5, 1 PM $ 0.000994
+9.49%
$ 1.19 million $ 24,297
Feb 5, 12 PM $ 0.000908
-5.09%
$ 1.09 million $ 24,156
Feb 5, 11 AM $ 0.000958
-8.48%
$ 1.15 million $ 24,077
Feb 5, 10 AM $ 0.00105
+3.77%
$ 1.26 million $ 24,160
Feb 5, 9 AM $ 0.00108
-5.27%
$ 1.3 million $ 24,521
Feb 5, 8 AM $ 0.00114
-4.60%
$ 1.38 million $ 24,226
Feb 5, 7 AM $ 0.00119
+0.84%
$ 1.43 million $ 19,044
Feb 5, 6 AM $ 0.00119
+0.00%
$ 1.42 million $ 12,957
Feb 5, 5 AM $ 0.00119
+0.20%
$ 1.42 million $ 13,070
Feb 5, 4 AM $ 0.00118
-0.30%
$ 1.42 million $ 13,141
Feb 5, 3 AM $ 0.00118
+0.03%
$ 1.42 million $ 13,070
Feb 5, 2 AM $ 0.00119
+0.21%
$ 1.42 million $ 13,119
Feb 5, 1 AM $ 0.00118
-0.16%
$ 1.42 million $ 13,033
Feb 5, 12 AM $ 0.00118
-0.33%
$ 1.42 million $ 20,111
Feb 4, 11 PM $ 0.00118
+0.14%
$ 1.42 million $ 25,085
Feb 4, 10 PM $ 0.00119
+0.30%
$ 1.42 million $ 25,059