Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000457
+0.00%
$ 548,880 $ 5,076
Yesterday $ 0.000459
-0.39%
$ 550,560 $ 5,088
Jul 13, 2026 $ 0.000461
+29.56%
$ 552,720 $ 4,745
Jul 12, 2026 $ 0.000356
+33.45%
$ 426,600 $ 4,311
Jul 11, 2026 $ 0.000266
+0.00%
$ 319,680 $ 2,716
Jul 10, 2026 $ 0.000266
+0.00%
$ 319,680 $ 2,759
Jul 9, 2026 $ 0.000266
-0.04%
$ 319,680 $ 2,748
Jul 8, 2026 $ 0.000267
-0.93%
$ 319,800 $ 2,811
Jul 7, 2026 $ 0.000269
+0.94%
$ 322,800 $ 2,926
Jul 6, 2026 $ 0.000267
-0.45%
$ 319,800 $ 2,791
Jul 5, 2026 $ 0.000268
-1.33%
$ 321,240 $ 3,162
Jul 4, 2026 $ 0.000271
+1.34%
$ 325,560 $ 3,110
Jul 3, 2026 $ 0.000268
+2.10%
$ 321,240 $ 2,894
Jul 2, 2026 $ 0.000262
-19.21%
$ 314,880 $ 3,400
Jul 1, 2026 $ 0.000325
-0.03%
$ 389,760 $ 3,592
Jun 30, 2026 $ 0.000325
+0.00%
$ 389,880 $ 3,540
Jun 29, 2026 $ 0.000325
+0.00%
$ 389,880 $ 3,533
Jun 28, 2026 $ 0.000325
-3.88%
$ 389,880 $ 3,618
Jun 27, 2026 $ 0.000338
-0.06%
$ 405,600 $ 3,739
Jun 26, 2026 $ 0.000338
+0.00%
$ 405,840 $ 3,821
Jun 25, 2026 $ 0.000338
+0.03%
$ 405,840 $ 3,753
Jun 24, 2026 $ 0.000338
-0.53%
$ 405,720 $ 3,757
Jun 23, 2026 $ 0.00034
-2.89%
$ 407,880 $ 4,077
Jun 22, 2026 $ 0.00035
-0.06%
$ 420,000 $ 3,888
Jun 21, 2026 $ 0.00035
+0.06%
$ 420,240 $ 3,864
Jun 20, 2026 $ 0.00035
+0.00%
$ 420,000 $ 3,905
Jun 19, 2026 $ 0.00035
-0.06%
$ 420,000 $ 3,864
Jun 18, 2026 $ 0.00035
-0.03%
$ 420,240 $ 3,994
Jun 17, 2026 $ 0.00035
-1.35%
$ 420,360 $ 3,950
Jun 16, 2026 $ 0.000355
-0.75%
$ 426,120 $ 4,021
Jun 15, 2026 $ 0.000358
+0.68%
$ 429,360 $ 4,037
Jun 14, 2026 $ 0.000355
-1.44%
$ 426,480 $ 3,827
Jun 13, 2026 $ 0.000361
+1.43%
$ 432,720 $ 2,201
Jun 12, 2026 $ 0.000355
-0.45%
$ 426,600 $ 2,207
Jun 11, 2026 $ 0.000357
+0.56%
$ 428,520 $ 2,190
Jun 10, 2026 $ 0.000355
-4.21%
$ 426,120 $ 2,342
Jun 9, 2026 $ 0.000371
-6.67%
$ 444,840 $ 2,380
Jun 8, 2026 $ 0.000397
-14.82%
$ 476,640 $ 3,238
Jun 7, 2026 $ 0.000466
-3.66%
$ 559,560 $ 2,985
Jun 6, 2026 $ 0.000484
-0.64%
$ 580,800 $ 3,013
Jun 5, 2026 $ 0.000487
-2.27%
$ 584,520 $ 3,071
Jun 4, 2026 $ 0.000498
+3.38%
$ 598,080 $ 3,176
Jun 3, 2026 $ 0.000482
+0.00%
$ 578,520 $ 2,891
Jun 2, 2026 $ 0.000482
-0.62%
$ 578,520 $ 3,112
Jun 1, 2026 $ 0.000485
+0.02%
$ 582,120 $ 3,112
May 31, 2026 $ 0.000485
-0.06%
$ 582,000 $ 3,086
May 30, 2026 $ 0.000485
-0.25%
$ 582,360 $ 3,051
May 29, 2026 $ 0.000486
+0.00%
$ 583,800 $ 2,969
May 28, 2026 $ 0.000486
-0.96%
$ 583,800 $ 3,067
May 27, 2026 $ 0.000491
-0.51%
$ 589,440 $ 3,120
Download