Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000295
+0.00%
$ 353,640 $ 3,307
Yesterday $ 0.000298
+4.56%
$ 357,600 $ 3,297
Aug 4, 2026 $ 0.000289
-6.01%
$ 342,000 $ 3,247
Aug 3, 2026 $ 0.000308
+14.94%
$ 369,240 $ 2,904
Aug 2, 2026 $ 0.000268
-14.39%
$ 321,240 $ 3,335
Aug 1, 2026 $ 0.000313
+0.00%
$ 375,240 $ 3,393
Jul 31, 2026 $ 0.000313
+1.79%
$ 375,240 $ 3,507
Jul 30, 2026 $ 0.000307
+16.36%
$ 367,920 $ 3,096
Jul 29, 2026 $ 0.000264
-37.16%
$ 316,800 $ 4,112
Jul 28, 2026 $ 0.00042
+40.41%
$ 500,760 $ 3,783
Jul 27, 2026 $ 0.000299
+12.31%
$ 359,040 $ 3,300
Jul 26, 2026 $ 0.000266
-2.31%
$ 319,680 $ 2,847
Jul 25, 2026 $ 0.000277
-1.53%
$ 333,960 $ 3,243
Jul 24, 2026 $ 0.000281
-1.95%
$ 337,680 $ 3,353
Jul 23, 2026 $ 0.000287
+0.24%
$ 344,400 $ 3,469
Jul 22, 2026 $ 0.000286
-17.73%
$ 343,560 $ 3,459
Jul 21, 2026 $ 0.000348
-0.20%
$ 417,600 $ 4,261
Jul 20, 2026 $ 0.000349
-4.59%
$ 418,440 $ 4,036
Jul 19, 2026 $ 0.000366
+0.00%
$ 438,840 $ 3,999
Jul 18, 2026 $ 0.000366
-0.52%
$ 438,840 $ 4,032
Jul 17, 2026 $ 0.000368
-14.69%
$ 439,680 $ 4,681
Jul 16, 2026 $ 0.000431
-5.23%
$ 517,080 $ 4,911
Jul 15, 2026 $ 0.000455
-0.89%
$ 545,640 $ 5,153
Jul 14, 2026 $ 0.000459
-0.39%
$ 550,560 $ 5,088
Jul 13, 2026 $ 0.000461
+29.56%
$ 552,720 $ 4,745
Jul 12, 2026 $ 0.000356
+33.45%
$ 426,600 $ 4,311
Jul 11, 2026 $ 0.000266
+0.00%
$ 319,680 $ 2,716
Jul 10, 2026 $ 0.000266
+0.00%
$ 319,680 $ 2,759
Jul 9, 2026 $ 0.000266
-0.04%
$ 319,680 $ 2,748
Jul 8, 2026 $ 0.000267
-0.93%
$ 319,800 $ 2,811
Jul 7, 2026 $ 0.000269
+0.94%
$ 322,800 $ 2,926
Jul 6, 2026 $ 0.000267
-0.45%
$ 319,800 $ 2,791
Jul 5, 2026 $ 0.000268
-1.33%
$ 321,240 $ 3,162
Jul 4, 2026 $ 0.000271
+1.34%
$ 325,560 $ 3,110
Jul 3, 2026 $ 0.000268
+2.10%
$ 321,240 $ 2,894
Jul 2, 2026 $ 0.000262
-19.21%
$ 314,880 $ 3,400
Jul 1, 2026 $ 0.000325
-0.03%
$ 389,760 $ 3,592
Jun 30, 2026 $ 0.000325
+0.00%
$ 389,880 $ 3,540
Jun 29, 2026 $ 0.000325
+0.00%
$ 389,880 $ 3,533
Jun 28, 2026 $ 0.000325
-3.88%
$ 389,880 $ 3,618
Jun 27, 2026 $ 0.000338
-0.06%
$ 405,600 $ 3,739
Jun 26, 2026 $ 0.000338
+0.00%
$ 405,840 $ 3,821
Jun 25, 2026 $ 0.000338
+0.03%
$ 405,840 $ 3,753
Jun 24, 2026 $ 0.000338
-0.53%
$ 405,720 $ 3,757
Jun 23, 2026 $ 0.00034
-2.89%
$ 407,880 $ 4,077
Jun 22, 2026 $ 0.00035
-0.06%
$ 420,000 $ 3,888
Jun 21, 2026 $ 0.00035
+0.06%
$ 420,240 $ 3,864
Jun 20, 2026 $ 0.00035
+0.00%
$ 420,000 $ 3,905
Jun 19, 2026 $ 0.00035
-0.06%
$ 420,000 $ 3,864
Jun 18, 2026 $ 0.00035
-0.03%
$ 420,240 $ 3,994
Download