Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000485
+0.00%
$ 582,480 $ 3,073
Yesterday $ 0.000486
+0.00%
$ 583,800 $ 2,969
May 28, 2026 $ 0.000486
-0.96%
$ 583,800 $ 3,067
May 27, 2026 $ 0.000491
-0.51%
$ 589,440 $ 3,120
May 26, 2026 $ 0.000494
-0.98%
$ 592,440 $ 3,095
May 25, 2026 $ 0.000499
-0.42%
$ 598,320 $ 3,150
May 24, 2026 $ 0.000501
+1.83%
$ 600,840 $ 3,177
May 23, 2026 $ 0.000492
-0.73%
$ 590,040 $ 3,117
May 22, 2026 $ 0.000495
+2.12%
$ 594,360 $ 3,079
May 21, 2026 $ 0.000485
-14.27%
$ 582,000 $ 3,573
May 20, 2026 $ 0.000566
+17.07%
$ 678,840 $ 3,769
May 19, 2026 $ 0.000483
-4.51%
$ 579,840 $ 2,935
May 18, 2026 $ 0.000504
+4.91%
$ 604,800 $ 2,285
May 17, 2026 $ 0.000474
+1.98%
$ 576,480 $ 3,833
May 16, 2026 $ 0.000465
-6.89%
$ 557,880 $ 1,835
May 15, 2026 $ 0.000499
+2.32%
$ 599,160 $ 3,361
May 14, 2026 $ 0.000488
-9.46%
$ 585,600 $ 2,198
May 13, 2026 $ 0.000539
-6.02%
$ 646,800 $ 2,438
May 12, 2026 $ 0.000573
-5.94%
$ 688,200 $ 2,341
May 11, 2026 $ 0.00061
-15.98%
$ 731,640 $ 3,613
May 10, 2026 $ 0.000734
+17.46%
$ 880,680 $ 8,123
May 9, 2026 $ 0.000648
-46.42%
$ 777,360 $ 18,260
May 8, 2026 $ 0.00125
+335.74%
$ 1.5 million $ 50,046
May 7, 2026 $ 0.000286
-0.62%
$ 343,800 $ 861
May 6, 2026 $ 0.000288
+1.98%
$ 345,960 $ 934
May 5, 2026 $ 0.000283
+2.58%
$ 339,240 $ 868
May 4, 2026 $ 0.000276
-0.51%
$ 330,720 $ 808
May 3, 2026 $ 0.000277
-1.04%
$ 332,400 $ 851
May 2, 2026 $ 0.00028
-5.60%
$ 335,880 $ 978
May 1, 2026 $ 0.000296
+2.45%
$ 355,800 $ 2,689
Apr 30, 2026 $ 0.000293
-5.51%
$ 351,960 $ 1,541
Apr 29, 2026 $ 0.000306
+36.53%
$ 372,480 $ 1,555
Apr 28, 2026 $ 0.000224
-1.76%
$ 265,320 $ 416
Apr 27, 2026 $ 0.000228
-3.55%
$ 273,480 $ 437
Apr 26, 2026 $ 0.000236
+2.96%
$ 283,560 $ 429
Apr 25, 2026 $ 0.000229
+2.00%
$ 275,400 $ 466
Apr 24, 2026 $ 0.000234
+2.01%
$ 270,000 $ 450
Apr 23, 2026 $ 0.000229
-5.17%
$ 275,160 $ 425
Apr 22, 2026 $ 0.00023
+1.01%
$ 290,160 $ 554
Apr 21, 2026 $ 0.000228
-4.60%
$ 273,840 $ 460
Apr 20, 2026 $ 0.000239
+1.66%
$ 287,040 $ 495
Apr 19, 2026 $ 0.000235
+0.13%
$ 283,560 $ 512
Apr 18, 2026 $ 0.000235
+0.17%
$ 282,000 $ 495
Apr 17, 2026 $ 0.000235
+3.12%
$ 281,520 $ 3,320
Apr 16, 2026 $ 0.000227
+2.94%
$ 273,000 $ 9,250
Apr 15, 2026 $ 0.000221
+1.01%
$ 265,200 $ 9,907
Apr 14, 2026 $ 0.000219
-13.11%
$ 262,560 $ 7,657
Apr 13, 2026 $ 0.000249
-5.11%
$ 302,160 $ 9,555
Apr 12, 2026 $ 0.000263
-7.34%
$ 314,760 $ 7,062
Apr 11, 2026 $ 0.000283
-0.07%
$ 340,080 $ 8,951
Download