Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today $0.000252
+0.00%
$302,280 $45
Yesterday $0.00025
-23.15%
$299,880 $179
Sep 14, 2026 $0.000281
+0.00%
$-- $5
Sep 13, 2026 $0.000281
-0.25%
$337,560 $5
Sep 12, 2026 $0.000282
+0.00%
$338,400 $2
Sep 9, 2026 $0.0003
+0.00%
$-- $53
Sep 8, 2026 $0.0003
+6.20%
$359,640 $53
Sep 7, 2026 $0.000282
-13.28%
$338,640 $24
Sep 6, 2026 $0.000325
+0.00%
$390,480 $1
Sep 5, 2026 $0.000325
+0.00%
$390,480 $28
Sep 4, 2026 $0.000282
+0.00%
$338,400 $5
Sep 3, 2026 $0.000282
-17.06%
$338,400 $127
Sep 2, 2026 $0.00034
+0.00%
$408,000 $55
Sep 1, 2026 $0.00034
+9.32%
$408,000 $260
Aug 31, 2026 $0.000311
+0.32%
$373,200 $7
Aug 30, 2026 $0.00031
+12.03%
$372,000 $591
Aug 29, 2026 $0.000277
-11.03%
$332,040 $62
Aug 28, 2026 $0.000311
-1.49%
$373,200 $117
Aug 27, 2026 $0.000316
-0.13%
$378,840 $44
Aug 26, 2026 $0.000316
-14.29%
$379,320 $171
Aug 25, 2026 $0.000369
+29.63%
$442,560 $1,609
Aug 24, 2026 $0.000284
-2.37%
$341,400 $21
Aug 23, 2026 $0.000291
-1.59%
$349,680 $28
Aug 22, 2026 $0.000296
-7.84%
$355,320 $164
Aug 21, 2026 $0.000321
-1.17%
$385,560 $171
Aug 20, 2026 $0.000325
-12.30%
$390,120 $581
Aug 19, 2026 $0.000371
+36.69%
$444,840 $16,380
Aug 18, 2026 $0.000271
-3.14%
$325,440 $32
Aug 17, 2026 $0.00028
+0.00%
$336,000 $40
Aug 16, 2026 $0.00028
+0.00%
$336,000 $1
Aug 15, 2026 $0.00028
+1.12%
$336,000 $8
Aug 14, 2026 $0.000274
+0.00%
$-- $3
Aug 13, 2026 $0.000274
+0.00%
$328,440 $3
Aug 12, 2026 $0.000274
-2.11%
$328,440 $45
Aug 11, 2026 $0.00028
+0.18%
$335,520 $17
Aug 10, 2026 $0.000279
-0.11%
$334,920 $18
Aug 9, 2026 $0.00028
+0.00%
$-- $4
Aug 8, 2026 $0.00028
+0.07%
$335,880 $4
Aug 7, 2026 $0.00028
+3.32%
$335,640 $1,197
Aug 6, 2026 $0.000271
-9.16%
$324,840 $3,026
Aug 5, 2026 $0.000298
+4.56%
$357,600 $3,297
Aug 4, 2026 $0.000289
-6.01%
$342,000 $3,247
Aug 3, 2026 $0.000308
+14.94%
$369,240 $2,904
Aug 2, 2026 $0.000268
-14.39%
$321,240 $3,335
Aug 1, 2026 $0.000313
+0.00%
$375,240 $3,393
Jul 31, 2026 $0.000313
+1.79%
$375,240 $3,507
Jul 30, 2026 $0.000307
+16.36%
$367,920 $3,096
Jul 29, 2026 $0.000264
-37.16%
$316,800 $4,112
Jul 28, 2026 $0.00042
+40.41%
$500,760 $3,783
Jul 27, 2026 $0.000299
+12.31%
$359,040 $3,300
Download