Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ 407,160 $ 4,055
Yesterday $ 0.00034
-2.89%
$ 407,880 $ 4,077
Jun 22, 2026 $ 0.00035
-0.06%
$ 420,000 $ 3,888
Jun 21, 2026 $ 0.00035
+0.06%
$ 420,240 $ 3,864
Jun 20, 2026 $ 0.00035
+0.00%
$ 420,000 $ 3,905
Jun 19, 2026 $ 0.00035
-0.06%
$ 420,000 $ 3,864
Jun 18, 2026 $ 0.00035
-0.03%
$ 420,240 $ 3,994
Jun 17, 2026 $ 0.00035
-1.35%
$ 420,360 $ 3,950
Jun 16, 2026 $ 0.000355
-0.75%
$ 426,120 $ 4,021
Jun 15, 2026 $ 0.000358
+0.68%
$ 429,360 $ 4,037
Jun 14, 2026 $ 0.000355
-1.44%
$ 426,480 $ 3,827
Jun 13, 2026 $ 0.000361
+1.43%
$ 432,720 $ 2,201
Jun 12, 2026 $ 0.000355
-0.45%
$ 426,600 $ 2,207
Jun 11, 2026 $ 0.000357
+0.56%
$ 428,520 $ 2,190
Jun 10, 2026 $ 0.000355
-4.21%
$ 426,120 $ 2,342
Jun 9, 2026 $ 0.000371
-6.67%
$ 444,840 $ 2,380
Jun 8, 2026 $ 0.000397
-14.82%
$ 476,640 $ 3,238
Jun 7, 2026 $ 0.000466
-3.66%
$ 559,560 $ 2,985
Jun 6, 2026 $ 0.000484
-0.64%
$ 580,800 $ 3,013
Jun 5, 2026 $ 0.000487
-2.27%
$ 584,520 $ 3,071
Jun 4, 2026 $ 0.000498
+3.38%
$ 598,080 $ 3,176
Jun 3, 2026 $ 0.000482
+0.00%
$ 578,520 $ 2,891
Jun 2, 2026 $ 0.000482
-0.62%
$ 578,520 $ 3,112
Jun 1, 2026 $ 0.000485
+0.02%
$ 582,120 $ 3,112
May 31, 2026 $ 0.000485
-0.06%
$ 582,000 $ 3,086
May 30, 2026 $ 0.000485
-0.25%
$ 582,360 $ 3,051
May 29, 2026 $ 0.000486
+0.00%
$ 583,800 $ 2,969
May 28, 2026 $ 0.000486
-0.96%
$ 583,800 $ 3,067
May 27, 2026 $ 0.000491
-0.51%
$ 589,440 $ 3,120
May 26, 2026 $ 0.000494
-0.98%
$ 592,440 $ 3,095
May 25, 2026 $ 0.000499
-0.42%
$ 598,320 $ 3,150
May 24, 2026 $ 0.000501
+1.83%
$ 600,840 $ 3,177
May 23, 2026 $ 0.000492
-0.73%
$ 590,040 $ 3,117
May 22, 2026 $ 0.000495
+2.12%
$ 594,360 $ 3,079
May 21, 2026 $ 0.000485
-14.27%
$ 582,000 $ 3,573
May 20, 2026 $ 0.000566
+17.07%
$ 678,840 $ 3,769
May 19, 2026 $ 0.000483
-4.51%
$ 579,840 $ 2,935
May 18, 2026 $ 0.000504
+4.91%
$ 604,800 $ 2,285
May 17, 2026 $ 0.000474
+1.98%
$ 576,480 $ 3,833
May 16, 2026 $ 0.000465
-6.89%
$ 557,880 $ 1,835
May 15, 2026 $ 0.000499
+2.32%
$ 599,160 $ 3,361
May 14, 2026 $ 0.000488
-9.46%
$ 585,600 $ 2,198
May 13, 2026 $ 0.000539
-6.02%
$ 646,800 $ 2,438
May 12, 2026 $ 0.000573
-5.94%
$ 688,200 $ 2,341
May 11, 2026 $ 0.00061
-15.98%
$ 731,640 $ 3,613
May 10, 2026 $ 0.000734
+17.46%
$ 880,680 $ 8,123
May 9, 2026 $ 0.000648
-46.42%
$ 777,360 $ 18,260
May 8, 2026 $ 0.00125
+335.74%
$ 1.5 million $ 50,046
May 7, 2026 $ 0.000286
-0.62%
$ 343,800 $ 861
May 6, 2026 $ 0.000288
+1.98%
$ 345,960 $ 934
Download