Caduceus Protocol Historical Data

CAD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000357
-0.33%
$428,640 $2,202
Jun 12, 12 AM $0.000357
+0.03%
$428,640 $2,195
Jun 11, 11 PM $0.000357
+0.59%
$428,520 $2,190
Jun 11, 10 PM $0.000355
-0.11%
$426,000 $2,224
Jun 11, 9 PM $0.000355
+0.08%
$426,480 $2,219
Jun 11, 8 PM $0.000355
-0.06%
$426,120 $2,232
Jun 11, 7 PM $0.000355
-0.06%
$426,360 $2,242
Jun 11, 6 PM $0.000355
-0.11%
$426,600 $2,251
Jun 11, 5 PM $0.000356
-0.06%
$427,080 $2,240
Jun 11, 4 PM $0.000356
+0.17%
$427,320 $2,236
Jun 11, 3 PM $0.000355
+0.08%
$426,600 $2,246
Jun 11, 2 PM $0.000355
-0.84%
$426,240 $2,245
Jun 11, 1 PM $0.000358
+0.67%
$429,840 $2,249
Jun 11, 12 PM $0.000356
+0.20%
$426,960 $2,234
Jun 11, 11 AM $0.000355
-0.39%
$426,120 $2,250
Jun 11, 10 AM $0.000356
-0.17%
$427,800 $2,234
Jun 11, 9 AM $0.000357
+0.53%
$428,520 $2,259
Jun 11, 8 AM $0.000355
-0.17%
$426,240 $2,260
Jun 11, 7 AM $0.000356
-0.08%
$426,960 $2,275
Jun 11, 6 AM $0.000356
+0.23%
$427,320 $2,277
Jun 11, 5 AM $0.000355
-0.11%
$426,360 $2,300
Jun 11, 4 AM $0.000356
-0.28%
$426,840 $2,315
Jun 11, 3 AM $0.000357
+0.48%
$428,040 $2,327
Jun 11, 2 AM $0.000355
-0.48%
$426,000 $2,321
Jun 11, 1 AM $0.000357
-0.31%
$428,040 $2,336
Jun 11, 12 AM $0.000358
+0.76%
$429,360 $2,337
Jun 10, 11 PM $0.000355
+0.00%
$426,120 $2,342
Jun 10, 10 PM $0.000355
-0.17%
$426,120 $2,274
Jun 10, 9 PM $0.000356
+0.00%
$426,840 $2,263
Jun 10, 8 PM $0.000356
+0.11%
$426,840 $2,266
Jun 10, 7 PM $0.000355
-0.67%
$426,360 $2,275
Jun 10, 6 PM $0.000358
+0.03%
$429,240 $2,264
Jun 10, 5 PM $0.000358
-0.17%
$429,120 $2,282
Jun 10, 4 PM $0.000358
+0.39%
$429,840 $2,280
Jun 10, 3 PM $0.000357
-0.03%
$428,160 $2,281
Jun 10, 2 PM $0.000357
-0.34%
$428,280 $2,274
Jun 10, 1 PM $0.000358
+0.28%
$429,720 $2,291
Jun 10, 12 PM $0.000357
-0.03%
$428,520 $2,295
Jun 10, 11 AM $0.000357
-0.64%
$428,640 $2,291
Jun 10, 10 AM $0.000359
-1.64%
$431,400 $2,300
Jun 10, 9 AM $0.000365
-0.11%
$438,600 $2,277
Jun 10, 8 AM $0.000366
-0.60%
$439,080 $2,278
Jun 10, 7 AM $0.000368
-0.24%
$441,720 $2,310
Jun 10, 6 AM $0.000369
-0.24%
$443,280 $2,302
Jun 10, 5 AM $0.00037
-0.24%
$444,360 $2,283
Jun 10, 4 AM $0.00037
-0.05%
$444,600 $2,347
Jun 10, 3 AM $0.000371
-0.19%
$444,840 $2,344
Jun 10, 2 AM $0.000371
+0.19%
$445,680 $2,351
Jun 10, 1 AM $0.000371
+0.00%
$444,840 $2,360
Jun 10, 12 AM $0.000371
+0.00%
$444,840 $2,365