Caduceus Protocol Historical Data

CAD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00119
+0.30%
$ 1.42 million $ 25,059
Feb 4, 9 PM $ 0.00118
+0.08%
$ 1.42 million $ 25,120
Feb 4, 8 PM $ 0.00118
+0.06%
$ 1.42 million $ 25,403
Feb 4, 7 PM $ 0.00118
+0.18%
$ 1.42 million $ 25,349
Feb 4, 6 PM $ 0.00118
-1.34%
$ 1.42 million $ 25,349
Feb 4, 5 PM $ 0.0012
+4.60%
$ 1.45 million $ 25,446
Feb 4, 4 PM $ 0.00114
-5.13%
$ 1.37 million $ 25,482
Feb 4, 3 PM $ 0.00121
+0.58%
$ 1.44 million $ 25,138
Feb 4, 2 PM $ 0.0012
+8.50%
$ 1.44 million $ 25,054
Feb 4, 1 PM $ 0.00111
+0.00%
$ 1.33 million $ 25,059
Feb 4, 12 PM $ 0.00111
-5.52%
$ 1.33 million $ 24,959
Feb 4, 11 AM $ 0.00117
+1.49%
$ 1.35 million $ 25,040
Feb 4, 10 AM $ 0.00113
-2.27%
$ 1.36 million $ 25,247
Feb 4, 9 AM $ 0.00116
+3.12%
$ 1.39 million $ 25,942
Feb 4, 8 AM $ 0.00113
-8.20%
$ 1.35 million $ 26,079
Feb 4, 7 AM $ 0.00123
+0.09%
$ 1.47 million $ 26,186
Feb 4, 6 AM $ 0.00123
-0.24%
$ 1.47 million $ 26,124
Feb 4, 5 AM $ 0.00123
-1.23%
$ 1.47 million $ 26,058
Feb 4, 4 AM $ 0.00123
-0.41%
$ 1.48 million $ 26,062
Feb 4, 3 AM $ 0.00124
-0.05%
$ 1.49 million $ 26,101
Feb 4, 2 AM $ 0.00124
+0.46%
$ 1.49 million $ 30,472
Feb 4, 1 AM $ 0.00123
-1.92%
$ 1.48 million $ 34,062
Feb 4, 12 AM $ 0.00126
-2.05%
$ 1.51 million $ 26,814
Feb 3, 11 PM $ 0.00129
+4.37%
$ 1.54 million $ 21,894
Feb 3, 10 PM $ 0.00123
+5.20%
$ 1.48 million $ 21,903
Feb 3, 9 PM $ 0.00139
+19.15%
$ 1.66 million $ 21,694
Feb 3, 8 PM $ 0.00116
+0.16%
$ 1.4 million $ 21,505
Feb 3, 7 PM $ 0.00116
+1.02%
$ 1.39 million $ 21,458
Feb 3, 6 PM $ 0.00115
+2.26%
$ 1.38 million $ 21,412
Feb 3, 5 PM $ 0.00113
+1.75%
$ 1.35 million $ 21,357
Feb 3, 4 PM $ 0.00111
-0.61%
$ 1.33 million $ 21,250
Feb 3, 3 PM $ 0.00111
-1.21%
$ 1.34 million $ 21,607
Feb 3, 2 PM $ 0.00113
-0.81%
$ 1.35 million $ 21,503
Feb 3, 8 AM $ 0.000835
+1.19%
$ 1 million $ 20,251
Feb 3, 7 AM $ 0.000825
-1.36%
$ 990,120 $ 20,142
Feb 3, 6 AM $ 0.000836
-0.43%
$ 1 million $ 20,176
Feb 3, 5 AM $ 0.000842
+0.83%
$ 1.01 million $ 20,177
Feb 3, 4 AM $ 0.000835
-0.81%
$ 999,240 $ 20,127
Feb 3, 3 AM $ 0.000842
+1.35%
$ 1.01 million $ 20,050
Feb 3, 2 AM $ 0.00083
-2.50%
$ 996,600 $ 15,621
Feb 3, 1 AM $ 0.000852
+1.80%
$ 1.02 million $ 15,500
Feb 3, 12 AM $ 0.000837
-2.77%
$ 1 million $ 19,081
Feb 2, 11 PM $ 0.00086
+1.71%
$ 1.03 million $ 18,917
Feb 2, 10 PM $ 0.000846
+1.95%
$ 1.02 million $ 18,870
Feb 2, 9 PM $ 0.00083
-0.77%
$ 995,760 $ 18,951
Feb 2, 8 PM $ 0.000836
+0.00%
$ 1 million $ 19,028
Feb 2, 7 PM $ 0.000836
-1.51%
$ 1 million $ 19,032
Feb 2, 6 PM $ 0.000847
+1.68%
$ 1.02 million $ 19,038
Feb 2, 5 PM $ 0.000833
+0.00%
$ 999,960 $ 19,026
Feb 2, 4 PM $ 0.000833
-1.59%
$ 999,960 $ 19,072