Caduceus Protocol Historical Data

CAD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000833
+0.00%
$ 999,960 $ 19,026
Feb 2, 4 PM $ 0.000833
-1.59%
$ 999,960 $ 19,072
Feb 2, 3 PM $ 0.000847
+1.03%
$ 1.02 million $ 18,997
Feb 2, 2 PM $ 0.000838
+1.33%
$ 1.01 million $ 19,073
Feb 2, 1 PM $ 0.000827
-2.16%
$ 992,640 $ 19,104
Feb 2, 12 PM $ 0.000845
+0.00%
$ 1.01 million $ 19,059
Feb 2, 11 AM $ 0.000845
+0.97%
$ 1.01 million $ 19,031
Feb 2, 10 AM $ 0.000837
-1.41%
$ 1 million $ 18,875
Feb 2, 9 AM $ 0.00083
-2.73%
$ 996,480 $ 18,930
Feb 2, 8 AM $ 0.00085
+0.76%
$ 1.02 million $ 18,954
Feb 2, 7 AM $ 0.000843
+0.96%
$ 1.01 million $ 19,010
Feb 2, 6 AM $ 0.000835
-2.02%
$ 1 million $ 18,962
Feb 2, 5 AM $ 0.000853
+2.23%
$ 1 million $ 18,892
Feb 2, 4 AM $ 0.000834
-0.22%
$ 1 million $ 18,890
Feb 2, 3 AM $ 0.000836
-1.47%
$ 1 million $ 18,914
Feb 2, 2 AM $ 0.000848
+2.01%
$ 1.02 million $ 18,899
Feb 2, 1 AM $ 0.000832
-2.23%
$ 998,040 $ 18,958
Feb 2, 12 AM $ 0.000851
+0.75%
$ 1.02 million $ 18,938
Feb 1, 11 PM $ 0.000844
-1.62%
$ 1.01 million $ 19,006
Feb 1, 10 PM $ 0.000858
-0.46%
$ 1.03 million $ 19,057
Feb 1, 9 PM $ 0.000862
+1.24%
$ 1.03 million $ 19,018
Feb 1, 8 PM $ 0.000852
+0.83%
$ 1.02 million $ 19,067
Feb 1, 7 PM $ 0.000845
-0.65%
$ 1.01 million $ 19,029
Feb 1, 6 PM $ 0.00085
-1.40%
$ 1.02 million $ 19,082
Feb 1, 5 PM $ 0.000862
-0.14%
$ 1.03 million $ 19,058
Feb 1, 4 PM $ 0.000872
-0.85%
$ 1.05 million $ 18,973
Feb 1, 3 PM $ 0.00088
+4.89%
$ 1.06 million $ 18,972
Feb 1, 2 PM $ 0.000837
+0.90%
$ 1 million $ 18,932
Feb 1, 1 PM $ 0.000829
+2.29%
$ 995,400 $ 18,883
Feb 1, 12 PM $ 0.000811
-1.96%
$ 973,080 $ 18,987
Feb 1, 11 AM $ 0.000827
-1.54%
$ 967,320 $ 19,070
Feb 1, 10 AM $ 0.00084
+4.09%
$ 1.01 million $ 19,148
Feb 1, 9 AM $ 0.000807
+0.12%
$ 968,400 $ 19,071
Feb 1, 8 AM $ 0.000806
-0.42%
$ 967,200 $ 19,343
Feb 1, 7 AM $ 0.000809
+0.42%
$ 971,280 $ 19,722
Feb 1, 6 AM $ 0.000806
-0.11%
$ 967,200 $ 19,902
Feb 1, 5 AM $ 0.000807
-1.49%
$ 968,280 $ 20,000
Feb 1, 4 AM $ 0.000819
-2.93%
$ 982,920 $ 20,105
Feb 1, 3 AM $ 0.000843
-0.72%
$ 1.01 million $ 20,163
Feb 1, 2 AM $ 0.000849
-0.73%
$ 1.02 million $ 20,222
Feb 1, 1 AM $ 0.000855
-2.77%
$ 1.03 million $ 21,090
Feb 1, 12 AM $ 0.000879
-2.74%
$ 1.06 million $ 21,778
Jan 31, 11 PM $ 0.000904
-0.57%
$ 1.08 million $ 21,768
Jan 31, 10 PM $ 0.000909
+2.19%
$ 1.09 million $ 21,664
Jan 31, 9 PM $ 0.00089
+0.52%
$ 1.07 million $ 21,586
Jan 31, 8 PM $ 0.000885
-3.78%
$ 1.06 million $ 21,643
Jan 31, 7 PM $ 0.00092
-1.90%
$ 1.1 million $ 21,648
Jan 31, 6 PM $ 0.000906
-6.26%
$ 1.09 million $ 21,602
Jan 31, 5 PM $ 0.000966
+2.21%
$ 1.15 million $ 21,652
Jan 31, 4 PM $ 0.000992
+3.71%
$ 1.19 million $ 21,727