Caduceus Protocol Historical Data

CAD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000271
+0.00%
$ 325,320 $ 9,841
Apr 8, 8 PM $ 0.000271
+0.00%
$ 325,320 $ 9,719
Apr 8, 7 PM $ 0.000271
-0.59%
$ 325,320 $ 9,408
Apr 8, 6 PM $ 0.000273
+0.00%
$ 327,240 $ 9,498
Apr 8, 5 PM $ 0.000273
+0.59%
$ 327,240 $ 9,544
Apr 8, 4 PM $ 0.000271
+0.00%
$ 325,320 $ 9,445
Apr 8, 3 PM $ 0.000271
-1.42%
$ 325,320 $ 9,319
Apr 8, 2 PM $ 0.000275
-14.73%
$ 330,000 $ 9,188
Apr 8, 1 PM $ 0.000313
-3.15%
$ 375,720 $ 9,072
Apr 8, 12 PM $ 0.000323
+3.26%
$ 387,960 $ 9,137
Apr 8, 11 AM $ 0.000313
-2.91%
$ 375,720 $ 9,170
Apr 8, 10 AM $ 0.000325
-0.18%
$ 389,880 $ 9,139
Apr 8, 9 AM $ 0.000325
+0.00%
$ 390,600 $ 9,065
Apr 8, 8 AM $ 0.000325
+0.00%
$ 390,600 $ 9,085
Apr 8, 2 AM $ 0.000376
-0.82%
$ 451,080 $ 8,806
Apr 7, 9 PM $ 0.00038
+0.00%
$ 455,880 $ 8,480
Apr 7, 8 PM $ 0.00038
+7.32%
$ 455,880 $ 8,782
Apr 7, 7 PM $ 0.000354
+22.32%
$ 424,800 $ 9,119
Apr 7, 6 PM $ 0.000289
+1.83%
$ 347,280 $ 9,008
Apr 7, 5 PM $ 0.000284
-1.80%
$ 341,040 $ 8,966
Apr 7, 4 PM $ 0.000289
+3.21%
$ 347,280 $ 9,027
Apr 7, 3 PM $ 0.00028
-3.11%
$ 336,480 $ 9,066
Apr 7, 2 PM $ 0.000289
+3.99%
$ 347,280 $ 9,179
Apr 7, 1 PM $ 0.000289
+3.99%
$ 347,280 $ 9,247
Apr 7, 12 PM $ 0.000278
+0.00%
$ 333,960 $ 9,259
Apr 7, 11 AM $ 0.000278
+0.00%
$ 333,960 $ 9,346
Apr 7, 10 AM $ 0.000278
-3.84%
$ 333,960 $ 9,325
Apr 7, 9 AM $ 0.000289
+0.00%
$ 347,280 $ 9,329
Apr 7, 8 AM $ 0.000289
+0.00%
$ 347,280 $ 9,415
Apr 7, 7 AM $ 0.000289
+0.00%
$ 347,280 $ 9,432
Apr 7, 6 AM $ 0.000289
+0.00%
$ 347,280 $ 9,589
Apr 7, 5 AM $ 0.000289
+0.00%
$ 347,280 $ 9,514
Apr 7, 4 AM $ 0.000289
+5.16%
$ 347,280 $ 9,600
Apr 7, 3 AM $ 0.000275
-1.11%
$ 330,240 $ 9,566
Apr 7, 2 AM $ 0.000278
+1.13%
$ 333,960 $ 9,555
Apr 7, 1 AM $ 0.000275
+0.00%
$ 330,240 $ 9,570
Apr 7, 12 AM $ 0.000275
-1.11%
$ 330,240 $ 9,622
Apr 6, 11 PM $ 0.000278
+0.00%
$ 333,960 $ 9,763
Apr 6, 10 PM $ 0.000278
+0.47%
$ 333,960 $ 9,777
Apr 6, 9 PM $ 0.000278
+0.47%
$ 333,960 $ 9,732
Apr 6, 8 PM $ 0.000277
+0.00%
$ 332,400 $ 9,756
Apr 6, 7 PM $ 0.000277
+0.00%
$ 332,400 $ 9,825
Apr 6, 6 PM $ 0.000277
+0.00%
$ 332,400 $ 9,794
Apr 6, 5 PM $ 0.000278
+0.47%
$ 333,960 $ 9,470
Apr 6, 4 PM $ 0.000277
-0.47%
$ 332,400 $ 9,051
Apr 6, 3 PM $ 0.000277
+0.00%
$ 332,400 $ 8,682
Apr 6, 2 PM $ 0.000277
+0.00%
$ 332,400 $ 8,634
Apr 6, 1 PM $ 0.000277
-5.20%
$ 332,400 $ 8,432
Apr 6, 12 PM $ 0.000295
-1.70%
$ 353,760 $ 8,005
Apr 6, 11 AM $ 0.0003
+0.00%
$ 359,880 $ 8,240