Caduceus Protocol Historical Data

CAD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.000371
+0.00%
$444,840 $2,380
Jun 9, 10 PM $0.000371
+0.00%
$444,840 $2,380
Jun 9, 9 PM $0.000371
+0.00%
$444,840 $2,393
Jun 9, 8 PM $0.000371
-0.19%
$444,840 $2,379
Jun 9, 7 PM $0.000371
+0.00%
$445,680 $2,401
Jun 9, 6 PM $0.000371
+0.13%
$445,680 $2,410
Jun 9, 5 PM $0.000371
+0.05%
$445,200 $2,406
Jun 9, 4 PM $0.000371
+0.05%
$444,960 $2,421
Jun 9, 3 PM $0.000371
-0.22%
$444,720 $2,441
Jun 9, 2 PM $0.000371
+0.11%
$445,680 $2,605
Jun 9, 1 PM $0.000371
-0.40%
$445,200 $2,621
Jun 9, 12 PM $0.000372
+0.35%
$447,000 $2,620
Jun 9, 11 AM $0.000371
-0.75%
$444,840 $2,907
Jun 9, 10 AM $0.000373
+1.19%
$448,200 $2,933
Jun 9, 9 AM $0.000369
-1.02%
$442,920 $2,962
Jun 9, 8 AM $0.000373
+1.25%
$447,480 $3,041
Jun 9, 7 AM $0.000368
+0.03%
$441,960 $3,142
Jun 9, 6 AM $0.000368
-1.97%
$441,840 $3,194
Jun 9, 5 AM $0.000376
-5.32%
$450,720 $3,227
Jun 9, 4 AM $0.000397
+0.03%
$476,040 $3,178
Jun 9, 3 AM $0.000397
+0.00%
$475,920 $3,186
Jun 9, 2 AM $0.000397
-0.03%
$475,920 $3,205
Jun 9, 1 AM $0.000397
-0.03%
$475,920 $3,200
Jun 9, 12 AM $0.000397
-0.13%
$476,040 $3,221
Jun 8, 11 PM $0.000397
+0.05%
$476,640 $3,238
Jun 8, 10 PM $0.000397
-0.08%
$475,920 $3,254
Jun 8, 9 PM $0.000397
-0.05%
$476,160 $3,280
Jun 8, 8 PM $0.000397
+0.08%
$476,400 $3,294
Jun 8, 7 PM $0.000397
-0.10%
$476,040 $3,306
Jun 8, 6 PM $0.000397
+0.10%
$476,520 $3,321
Jun 8, 5 PM $0.000397
+0.05%
$476,040 $3,355
Jun 8, 4 PM $0.000396
-2.91%
$475,800 $3,370
Jun 8, 3 PM $0.000408
+14.49%
$490,080 $3,378
Jun 8, 2 PM $0.000357
-0.34%
$428,040 $3,247
Jun 8, 1 PM $0.000358
-3.71%
$429,480 $3,258
Jun 8, 12 PM $0.000372
-13.92%
$446,040 $3,293
Jun 8, 11 AM $0.000432
+0.16%
$518,160 $3,028
Jun 8, 10 AM $0.000432
+0.02%
$519,000 $3,031
Jun 8, 9 AM $0.000432
-6.57%
$518,880 $3,024
Jun 8, 8 AM $0.000463
-0.67%
$555,360 $3,024
Jun 8, 7 AM $0.000466
-0.09%
$559,080 $2,898
Jun 8, 6 AM $0.000466
+0.00%
$559,560 $2,869
Jun 8, 5 AM $0.000466
+0.00%
$559,560 $2,960
Jun 8, 4 AM $0.000466
+0.00%
$559,560 $2,955
Jun 8, 3 AM $0.000466
+0.00%
$559,560 $2,970
Jun 8, 2 AM $0.000466
+0.00%
$559,560 $2,973
Jun 8, 1 AM $0.000466
+0.00%
$559,560 $2,985
Jun 8, 12 AM $0.000466
+0.00%
$559,560 $2,971
Jun 7, 11 PM $0.000466
+0.00%
$559,560 $2,985
Jun 7, 10 PM $0.000466
+0.00%
$559,560 $2,992