Caduceus Protocol Historical Data

CAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000992
+3.71%
$ 1.19 million $ 21,727
Jan 31, 3 PM $ 0.0012
-0.03%
$ 1.43 million $ 21,734
Jan 31, 2 PM $ 0.0012
-0.03%
$ 1.44 million $ 21,709
Jan 31, 8 AM $ 0.00104
+6.81%
$ 1.25 million $ 20,304
Jan 31, 7 AM $ 0.00098
-13.36%
$ 1.18 million $ 20,066
Jan 31, 6 AM $ 0.00113
+2.96%
$ 1.35 million $ 19,894
Jan 31, 3 AM $ 0.00114
+2.16%
$ 1.37 million $ 19,641
Jan 31, 2 AM $ 0.00111
-7.16%
$ 1.34 million $ 19,632
Jan 31, 1 AM $ 0.00124
+0.04%
$ 1.49 million $ 11,132
Jan 31, 12 AM $ 0.00124
+0.14%
$ 1.5 million $ 16,838
Jan 30, 11 PM $ 0.00124
-0.41%
$ 1.49 million $ 22,781
Jan 30, 10 PM $ 0.00125
-0.20%
$ 1.5 million $ 22,882
Jan 30, 9 PM $ 0.00125
-0.27%
$ 1.5 million $ 22,869
Jan 30, 8 PM $ 0.00125
+0.51%
$ 1.5 million $ 22,710
Jan 30, 7 PM $ 0.00125
+0.91%
$ 1.5 million $ 22,388
Jan 30, 6 PM $ 0.00124
+0.00%
$ 1.48 million $ 22,167
Jan 30, 5 PM $ 0.00124
-1.86%
$ 1.48 million $ 22,032
Jan 30, 4 PM $ 0.00126
+1.11%
$ 1.51 million $ 21,732
Jan 30, 3 PM $ 0.00125
-0.61%
$ 1.5 million $ 21,621
Jan 30, 2 PM $ 0.00125
+0.80%
$ 1.5 million $ 21,406
Jan 30, 1 PM $ 0.00124
-2.65%
$ 1.49 million $ 21,655
Jan 30, 12 PM $ 0.00128
-0.89%
$ 1.53 million $ 21,928
Jan 30, 11 AM $ 0.00129
-0.26%
$ 1.55 million $ 22,216
Jan 30, 10 AM $ 0.00129
-0.49%
$ 1.55 million $ 22,372
Jan 30, 9 AM $ 0.0013
-0.50%
$ 1.57 million $ 22,510
Jan 30, 8 AM $ 0.00131
-0.19%
$ 1.57 million $ 22,573
Jan 30, 7 AM $ 0.00131
+2.14%
$ 1.58 million $ 22,628
Jan 30, 6 AM $ 0.00129
-1.79%
$ 1.54 million $ 22,678
Jan 30, 5 AM $ 0.00131
+0.26%
$ 1.57 million $ 22,679
Jan 30, 4 AM $ 0.00131
-0.28%
$ 1.57 million $ 22,689
Jan 30, 3 AM $ 0.00131
-1.22%
$ 1.57 million $ 22,657
Jan 30, 2 AM $ 0.00133
-1.84%
$ 1.59 million $ 22,816
Jan 30, 1 AM $ 0.00135
-1.63%
$ 1.62 million $ 22,876
Jan 30, 12 AM $ 0.00137
+0.13%
$ 1.64 million $ 24,079
Jan 29, 11 PM $ 0.00137
+0.18%
$ 1.64 million $ 23,476
Jan 29, 10 PM $ 0.00137
+0.00%
$ 1.64 million $ 23,441
Jan 29, 9 PM $ 0.00137
+0.06%
$ 1.64 million $ 23,550
Jan 29, 8 PM $ 0.00136
+0.00%
$ 1.63 million $ 23,717
Jan 29, 7 PM $ 0.00136
+0.07%
$ 1.63 million $ 24,099
Jan 29, 6 PM $ 0.00136
-0.03%
$ 1.63 million $ 24,329
Jan 29, 5 PM $ 0.00136
+0.21%
$ 1.63 million $ 24,533
Jan 29, 4 PM $ 0.00136
-0.17%
$ 1.63 million $ 24,856
Jan 29, 3 PM $ 0.00135
+1.39%
$ 1.62 million $ 25,125
Jan 29, 2 PM $ 0.00133
-3.64%
$ 1.6 million $ 25,339
Jan 29, 1 PM $ 0.00138
+2.75%
$ 1.66 million $ 25,466
Jan 29, 12 PM $ 0.00134
-1.42%
$ 1.61 million $ 25,601
Jan 29, 11 AM $ 0.00136
-0.12%
$ 1.64 million $ 25,568
Jan 29, 10 AM $ 0.00136
-0.44%
$ 1.63 million $ 25,594
Jan 29, 9 AM $ 0.00137
+0.91%
$ 1.64 million $ 25,619
Jan 29, 8 AM $ 0.00135
+1.92%
$ 1.62 million $ 25,586