Caduceus Protocol Historical Data

CAD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000466
+0.00%
$559,560 $2,992
Jun 7, 9 PM $0.000466
+0.00%
$559,560 $2,987
Jun 7, 8 PM $0.000466
+0.00%
$559,560 $2,996
Jun 7, 7 PM $0.000466
+0.00%
$559,560 $3,009
Jun 7, 6 PM $0.000466
+0.00%
$559,560 $3,012
Jun 7, 5 PM $0.000466
+0.04%
$559,560 $3,038
Jun 7, 4 PM $0.000466
+0.04%
$559,320 $3,040
Jun 7, 3 PM $0.000466
-0.02%
$559,080 $3,032
Jun 7, 2 PM $0.000466
+0.00%
$559,200 $3,029
Jun 7, 1 PM $0.000466
-0.06%
$559,200 $3,023
Jun 7, 12 PM $0.000466
+0.06%
$559,560 $3,030
Jun 7, 11 AM $0.000466
+0.02%
$559,200 $3,030
Jun 7, 10 AM $0.000466
-0.85%
$559,080 $3,023
Jun 7, 9 AM $0.00047
-1.03%
$563,880 $3,058
Jun 7, 8 AM $0.000475
+0.04%
$569,760 $3,028
Jun 7, 7 AM $0.000475
+0.02%
$569,520 $3,083
Jun 7, 6 AM $0.000474
-1.96%
$569,400 $3,072
Jun 7, 5 AM $0.000484
+0.00%
$580,800 $2,986
Jun 7, 4 AM $0.000484
+0.00%
$580,800 $2,998
Jun 7, 3 AM $0.000484
+0.00%
$580,800 $2,993
Jun 7, 2 AM $0.000484
+0.00%
$580,800 $2,994
Jun 7, 1 AM $0.000484
+0.00%
$580,800 $3,006
Jun 7, 12 AM $0.000484
+0.00%
$580,800 $3,020
Jun 6, 11 PM $0.000484
+0.00%
$580,800 $3,013
Jun 6, 10 PM $0.000484
+0.00%
$580,800 $3,017
Jun 6, 9 PM $0.000484
+0.00%
$580,800 $3,016
Jun 6, 8 PM $0.000484
+0.00%
$580,800 $3,026
Jun 6, 7 PM $0.000484
-0.04%
$580,800 $3,016
Jun 6, 6 PM $0.000484
+0.00%
$581,040 $3,027
Jun 6, 5 PM $0.000484
+0.00%
$581,040 $3,001
Jun 6, 4 PM $0.000484
+0.00%
$581,040 $3,096
Jun 6, 3 PM $0.000484
+0.00%
$581,040 $3,092
Jun 6, 2 PM $0.000484
+0.00%
$581,040 $3,110
Jun 6, 1 PM $0.000484
+0.00%
$581,160 $3,094
Jun 6, 12 PM $0.000484
+0.04%
$581,160 $3,096
Jun 6, 11 AM $0.000484
+0.17%
$581,040 $3,105
Jun 6, 10 AM $0.000483
+0.17%
$580,080 $3,117
Jun 6, 9 AM $0.000483
-0.84%
$579,120 $3,095
Jun 6, 8 AM $0.000487
-0.08%
$584,040 $3,086
Jun 6, 7 AM $0.000487
+0.00%
$584,520 $3,052
Jun 6, 6 AM $0.000487
+0.00%
$584,520 $3,056
Jun 6, 5 AM $0.000487
+0.00%
$584,520 $3,061
Jun 6, 4 AM $0.000487
-0.02%
$584,520 $3,055
Jun 6, 3 AM $0.000487
-0.12%
$584,640 $3,062
Jun 6, 2 AM $0.000488
-0.02%
$585,360 $3,073
Jun 6, 1 AM $0.000488
+0.02%
$585,480 $3,074
Jun 6, 12 AM $0.000488
+0.14%
$585,360 $3,074
Jun 5, 11 PM $0.000487
-0.20%
$584,520 $3,071
Jun 5, 10 PM $0.000489
+0.33%
$587,040 $3,078
Jun 5, 9 PM $0.000488
-0.73%
$586,080 $3,075