Caduceus Protocol Historical Data

CAD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0003
+0.00%
$ 359,880 $ 8,240
Apr 6, 10 AM $ 0.0003
+0.00%
$ 359,880 $ 8,268
Apr 6, 9 AM $ 0.0003
-7.72%
$ 359,880 $ 8,375
Apr 6, 8 AM $ 0.000325
+0.00%
$ 390,000 $ 8,303
Apr 6, 7 AM $ 0.000325
-4.02%
$ 390,000 $ 8,398
Apr 6, 6 AM $ 0.000339
-3.81%
$ 406,320 $ 8,231
Apr 6, 5 AM $ 0.000352
+2.21%
$ 422,400 $ 8,230
Apr 6, 4 AM $ 0.000344
+0.00%
$ 413,280 $ 8,156
Apr 6, 3 AM $ 0.00034
-3.46%
$ 408,120 $ 8,120
Apr 6, 2 AM $ 0.000352
+0.00%
$ 422,760 $ 8,153
Apr 6, 1 AM $ 0.000343
+0.00%
$ 411,600 $ 8,080
Apr 6, 12 AM $ 0.000343
+0.00%
$ 411,600 $ 8,112
Apr 5, 11 PM $ 0.000352
-1.21%
$ 422,760 $ 8,059
Apr 5, 10 PM $ 0.000357
+0.00%
$ 427,920 $ 8,035
Apr 5, 9 PM $ 0.000357
+0.00%
$ 427,920 $ 8,098
Apr 5, 8 PM $ 0.000357
+7.38%
$ 427,920 $ 8,117
Apr 5, 7 PM $ 0.000332
-2.32%
$ 398,520 $ 8,086
Apr 5, 6 PM $ 0.00034
+0.00%
$ 408,000 $ 8,090
Apr 5, 5 PM $ 0.00034
+0.00%
$ 408,000 $ 8,469
Apr 5, 4 PM $ 0.00034
+0.00%
$ 408,000 $ 8,847
Apr 5, 3 PM $ 0.000361
+6.29%
$ 433,680 $ 9,220
Apr 5, 12 PM $ 0.000285
+0.07%
$ 342,000 $ 9,152
Apr 5, 11 AM $ 0.000285
-0.07%
$ 341,760 $ 9,066
Apr 5, 10 AM $ 0.000285
+0.07%
$ 342,000 $ 8,694
Apr 5, 9 AM $ 0.000285
+0.00%
$ 341,760 $ 8,253
Apr 5, 8 AM $ 0.000285
-0.07%
$ 341,760 $ 8,198
Apr 5, 7 AM $ 0.000285
+0.00%
$ 342,000 $ 8,044
Apr 5, 6 AM $ 0.000285
+0.00%
$ 342,000 $ 8,067
Apr 5, 5 AM $ 0.000285
+0.07%
$ 342,000 $ 8,093
Apr 5, 4 AM $ 0.000285
-0.07%
$ 341,760 $ 8,203
Apr 5, 3 AM $ 0.000285
+0.00%
$ 342,000 $ 8,258
Apr 5, 2 AM $ 0.000285
+0.00%
$ 342,000 $ 8,116
Apr 5, 1 AM $ 0.000285
+0.07%
$ 342,000 $ 7,757
Apr 5, 12 AM $ 0.000285
+0.00%
$ 341,760 $ 7,355
Apr 4, 11 PM $ 0.000285
-0.04%
$ 341,760 $ 6,928
Apr 4, 10 PM $ 0.000285
-0.04%
$ 341,880 $ 6,574
Apr 4, 9 PM $ 0.000285
+0.07%
$ 342,000 $ 6,123
Apr 4, 8 PM $ 0.000285
-0.07%
$ 341,760 $ 5,720
Apr 4, 7 PM $ 0.000285
+0.07%
$ 342,000 $ 5,358
Apr 4, 6 PM $ 0.000285
+0.00%
$ 341,760 $ 5,034
Apr 4, 5 PM $ 0.000285
+0.00%
$ 341,760 $ 4,650
Apr 4, 4 PM $ 0.000285
-0.14%
$ 341,760 $ 4,331
Apr 4, 3 PM $ 0.000285
+0.18%
$ 342,240 $ 3,941
Apr 4, 2 PM $ 0.000285
+0.14%
$ 341,640 $ 3,569
Apr 4, 1 PM $ 0.000284
-1.56%
$ 341,160 $ 3,307
Apr 4, 12 PM $ 0.000289
+0.00%
$ 346,560 $ 3,444
Apr 4, 11 AM $ 0.000289
+0.00%
$ 346,560 $ 3,830
Apr 4, 10 AM $ 0.000289
+0.00%
$ 346,560 $ 4,197
Apr 4, 9 AM $ 0.000289
-0.03%
$ 346,560 $ 4,581
Apr 4, 8 AM $ 0.000289
+0.03%
$ 346,680 $ 4,555