Caduceus Protocol Historical Data

CAD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000492
+0.45%
$590,400 $3,071
Jun 5, 7 PM $0.00049
-0.10%
$587,760 $3,060
Jun 5, 6 PM $0.00049
+0.39%
$588,360 $3,055
Jun 5, 5 PM $0.000488
-1.95%
$586,080 $3,116
Jun 5, 4 PM $0.000498
+0.26%
$597,720 $3,152
Jun 5, 3 PM $0.000497
-0.04%
$596,160 $3,156
Jun 5, 2 PM $0.000497
-0.06%
$596,400 $3,165
Jun 5, 1 PM $0.000497
+0.08%
$596,760 $3,163
Jun 5, 12 PM $0.000497
-0.42%
$596,280 $3,154
Jun 5, 11 AM $0.000499
-0.58%
$598,800 $3,160
Jun 5, 10 AM $0.000502
+0.04%
$602,280 $3,155
Jun 5, 9 AM $0.000502
+0.12%
$602,040 $3,147
Jun 5, 8 AM $0.000501
+0.48%
$601,320 $3,142
Jun 5, 7 AM $0.000499
-0.06%
$598,440 $3,147
Jun 5, 6 AM $0.000499
+0.10%
$598,800 $3,162
Jun 5, 5 AM $0.000498
-0.80%
$598,200 $3,158
Jun 5, 4 AM $0.000499
-0.06%
$599,040 $3,145
Jun 5, 3 AM $0.000499
+0.18%
$599,400 $3,192
Jun 5, 2 AM $0.000499
-0.24%
$598,320 $3,186
Jun 5, 1 AM $0.0005
-0.46%
$599,760 $3,183
Jun 5, 12 AM $0.000502
+0.74%
$602,520 $3,179
Jun 4, 11 PM $0.000498
-0.66%
$598,080 $3,176
Jun 4, 10 PM $0.000502
+0.14%
$602,040 $3,162
Jun 4, 9 PM $0.000501
-0.36%
$601,200 $3,170
Jun 4, 8 PM $0.000503
+0.10%
$603,360 $3,158
Jun 4, 7 PM $0.000502
+0.32%
$602,760 $3,184
Jun 4, 6 PM $0.000501
+2.73%
$600,840 $3,179
Jun 4, 5 PM $0.000487
+1.10%
$584,880 $3,115
Jun 4, 4 PM $0.000482
+0.00%
$578,520 $2,990
Jun 4, 3 PM $0.000482
+0.00%
$578,520 $3,001
Jun 4, 2 PM $0.000482
+0.00%
$578,520 $2,979
Jun 4, 1 PM $0.000482
+0.00%
$578,520 $2,985
Jun 4, 12 PM $0.000482
+0.00%
$578,520 $2,990
Jun 4, 11 AM $0.000482
+0.00%
$578,520 $2,988
Jun 4, 10 AM $0.000482
+0.00%
$578,520 $2,991
Jun 4, 9 AM $0.000482
+0.00%
$578,520 $2,990
Jun 4, 8 AM $0.000482
+0.00%
$578,520 $2,993
Jun 4, 7 AM $0.000482
+0.00%
$578,520 $2,984
Jun 4, 6 AM $0.000482
+0.00%
$578,520 $2,958
Jun 4, 5 AM $0.000482
+0.00%
$578,520 $2,942
Jun 4, 4 AM $0.000482
+0.00%
$578,520 $2,957
Jun 4, 3 AM $0.000482
+0.00%
$578,520 $2,898
Jun 4, 2 AM $0.000482
+0.00%
$578,520 $2,906
Jun 4, 1 AM $0.000482
+0.00%
$578,520 $2,887
Jun 4, 12 AM $0.000482
+0.00%
$578,520 $2,872
Jun 3, 11 PM $0.000482
+0.00%
$578,520 $2,891
Jun 3, 10 PM $0.000482
+0.00%
$578,520 $2,909
Jun 3, 9 PM $0.000482
+0.00%
$578,520 $2,910
Jun 3, 8 PM $0.000482
+0.00%
$578,520 $3,012
Jun 3, 7 PM $0.000482
+0.00%
$578,520 $2,971