Caduceus Protocol Historical Data

CAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00135
+1.92%
$ 1.62 million $ 25,586
Jan 29, 7 AM $ 0.00133
-0.33%
$ 1.59 million $ 25,682
Jan 29, 6 AM $ 0.00133
-4.05%
$ 1.6 million $ 25,582
Jan 29, 5 AM $ 0.00139
-0.42%
$ 1.67 million $ 25,557
Jan 29, 4 AM $ 0.0014
+0.00%
$ 1.68 million $ 25,553
Jan 29, 3 AM $ 0.0014
-0.20%
$ 1.68 million $ 31,110
Jan 29, 2 AM $ 0.0014
+0.04%
$ 1.68 million $ 31,050
Jan 29, 1 AM $ 0.0014
-0.47%
$ 1.68 million $ 36,895
Jan 29, 12 AM $ 0.00141
-3.53%
$ 1.69 million $ 29,963
Jan 28, 11 PM $ 0.00146
+0.00%
$ 1.75 million $ 24,570
Jan 28, 10 PM $ 0.00146
-0.20%
$ 1.75 million $ 24,656
Jan 28, 9 PM $ 0.00146
-0.69%
$ 1.75 million $ 24,652
Jan 28, 8 PM $ 0.00147
-0.56%
$ 1.76 million $ 24,626
Jan 28, 7 PM $ 0.00148
+0.00%
$ 1.77 million $ 24,611
Jan 28, 6 PM $ 0.00148
-0.58%
$ 1.77 million $ 24,613
Jan 28, 5 PM $ 0.00149
+0.73%
$ 1.78 million $ 24,503
Jan 28, 4 PM $ 0.00148
+4.36%
$ 1.77 million $ 24,451
Jan 28, 3 PM $ 0.00141
+0.83%
$ 1.7 million $ 24,366
Jan 28, 2 PM $ 0.0013
+16.05%
$ 1.56 million $ 24,196
Jan 28, 1 PM $ 0.00112
-2.28%
$ 1.34 million $ 24,116
Jan 28, 12 PM $ 0.00115
+0.36%
$ 1.38 million $ 23,962
Jan 28, 11 AM $ 0.00115
+0.75%
$ 1.38 million $ 23,951
Jan 28, 10 AM $ 0.00114
-0.64%
$ 1.37 million $ 23,876
Jan 28, 9 AM $ 0.00114
-1.32%
$ 1.37 million $ 23,771
Jan 28, 8 AM $ 0.00116
-4.03%
$ 1.39 million $ 23,678
Jan 28, 7 AM $ 0.00121
-0.31%
$ 1.45 million $ 23,567
Jan 28, 6 AM $ 0.00121
-3.05%
$ 1.45 million $ 23,628
Jan 28, 5 AM $ 0.00125
-3.17%
$ 1.5 million $ 23,645
Jan 28, 4 AM $ 0.00129
+0.42%
$ 1.55 million $ 23,610
Jan 28, 3 AM $ 0.00129
-0.07%
$ 1.55 million $ 18,081
Jan 28, 2 AM $ 0.00129
-2.47%
$ 1.55 million $ 17,998
Jan 28, 1 AM $ 0.00132
-0.17%
$ 1.59 million $ 12,043
Jan 28, 12 AM $ 0.00132
-0.02%
$ 1.59 million $ 16,636
Jan 27, 11 PM $ 0.00132
-0.38%
$ 1.59 million $ 24,005
Jan 27, 10 PM $ 0.00133
+0.35%
$ 1.6 million $ 23,913
Jan 27, 9 PM $ 0.00132
-0.01%
$ 1.59 million $ 23,846
Jan 27, 8 PM $ 0.00133
+0.19%
$ 1.59 million $ 23,777
Jan 27, 7 PM $ 0.00132
-0.41%
$ 1.59 million $ 23,769
Jan 27, 6 PM $ 0.00133
+0.38%
$ 1.59 million $ 23,723
Jan 27, 5 PM $ 0.00132
-0.27%
$ 1.59 million $ 23,628
Jan 27, 4 PM $ 0.00132
-0.23%
$ 1.59 million $ 23,674
Jan 27, 3 PM $ 0.00133
+0.17%
$ 1.6 million $ 23,711
Jan 27, 2 PM $ 0.00133
+0.39%
$ 1.59 million $ 23,751
Jan 27, 1 PM $ 0.00132
-0.23%
$ 1.59 million $ 23,688
Jan 27, 12 PM $ 0.00133
-4.58%
$ 1.59 million $ 23,733
Jan 27, 11 AM $ 0.00139
+0.72%
$ 1.67 million $ 23,699
Jan 27, 10 AM $ 0.00138
-1.46%
$ 1.66 million $ 23,632
Jan 27, 9 AM $ 0.0014
-0.30%
$ 1.68 million $ 23,618
Jan 27, 8 AM $ 0.0014
+0.09%
$ 1.69 million $ 23,659
Jan 27, 7 AM $ 0.0014
-1.37%
$ 1.68 million $ 23,689