Caduceus Protocol Historical Data

CAD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000289
-0.03%
$ 346,560 $ 4,581
Apr 4, 8 AM $ 0.000289
+0.03%
$ 346,680 $ 4,555
Apr 4, 7 AM $ 0.000289
-0.07%
$ 346,560 $ 4,651
Apr 4, 6 AM $ 0.000289
+0.07%
$ 346,800 $ 4,666
Apr 4, 5 AM $ 0.000289
+0.00%
$ 346,560 $ 4,627
Apr 4, 4 AM $ 0.000289
-0.07%
$ 346,560 $ 4,595
Apr 4, 3 AM $ 0.000289
+0.03%
$ 346,800 $ 4,626
Apr 4, 2 AM $ 0.000289
+0.00%
$ 346,680 $ 4,735
Apr 4, 1 AM $ 0.000289
+0.00%
$ 346,680 $ 5,089
Apr 4, 12 AM $ 0.000289
+0.00%
$ 346,680 $ 5,462
Apr 3, 11 PM $ 0.000289
+0.00%
$ 346,680 $ 5,818
Apr 3, 10 PM $ 0.000289
+0.00%
$ 346,680 $ 6,186
Apr 3, 9 PM $ 0.000289
+0.00%
$ 346,680 $ 6,582
Apr 3, 8 PM $ 0.000289
+0.00%
$ 346,680 $ 7,059
Apr 3, 7 PM $ 0.000289
+0.00%
$ 346,680 $ 7,426
Apr 3, 6 PM $ 0.000289
+0.00%
$ 346,680 $ 7,791
Apr 3, 5 PM $ 0.000289
+0.00%
$ 346,680 $ 8,099
Apr 3, 4 PM $ 0.000289
+0.00%
$ 346,680 $ 8,468
Apr 3, 3 PM $ 0.000289
+0.00%
$ 346,680 $ 8,910
Apr 3, 2 PM $ 0.000289
-0.07%
$ 346,680 $ 9,252
Apr 3, 1 PM $ 0.000289
+0.07%
$ 346,920 $ 9,597
Apr 3, 12 PM $ 0.000289
+0.00%
$ 346,680 $ 9,436
Apr 3, 11 AM $ 0.000289
+0.00%
$ 346,680 $ 9,414
Apr 3, 10 AM $ 0.000289
+0.00%
$ 346,680 $ 9,446
Apr 3, 9 AM $ 0.000289
-0.07%
$ 346,680 $ 9,474
Apr 3, 8 AM $ 0.000289
+0.07%
$ 346,920 $ 9,418
Apr 3, 7 AM $ 0.000289
+0.00%
$ 346,680 $ 9,382
Apr 3, 6 AM $ 0.000289
-0.03%
$ 346,680 $ 9,358
Apr 3, 5 AM $ 0.000289
-0.03%
$ 346,680 $ 9,364
Apr 3, 4 AM $ 0.000289
+0.00%
$ 346,800 $ 9,311
Apr 3, 3 AM $ 0.000289
+0.03%
$ 346,800 $ 9,359
Apr 3, 2 AM $ 0.000289
+0.00%
$ 346,680 $ 9,393
Apr 3, 1 AM $ 0.000289
-0.07%
$ 346,680 $ 9,366
Apr 3, 12 AM $ 0.000289
+0.00%
$ 346,920 $ 9,413
Apr 2, 11 PM $ 0.000289
+0.07%
$ 346,920 $ 9,470
Apr 2, 10 PM $ 0.000289
-0.07%
$ 346,680 $ 9,476
Apr 2, 9 PM $ 0.000289
+0.03%
$ 346,920 $ 9,489
Apr 2, 8 PM $ 0.000289
+0.03%
$ 346,800 $ 9,412
Apr 2, 7 PM $ 0.000289
+0.00%
$ 346,680 $ 9,452
Apr 2, 6 PM $ 0.000289
-0.07%
$ 346,680 $ 9,531
Apr 2, 5 PM $ 0.000289
+0.00%
$ 346,920 $ 9,647
Apr 2, 4 PM $ 0.000289
+0.07%
$ 346,920 $ 9,633
Apr 2, 3 PM $ 0.000289
+0.00%
$ 346,680 $ 9,592
Apr 2, 2 PM $ 0.000289
-0.07%
$ 346,680 $ 9,605
Apr 2, 1 PM $ 0.000289
+0.07%
$ 346,920 $ 9,537
Apr 2, 12 PM $ 0.000289
+0.00%
$ 346,680 $ 9,599
Apr 2, 11 AM $ 0.000289
-0.07%
$ 346,680 $ 9,694
Apr 2, 10 AM $ 0.000289
+0.07%
$ 346,920 $ 9,638
Apr 2, 9 AM $ 0.000289
+0.00%
$ 346,680 $ 9,717
Apr 2, 8 AM $ 0.000289
+0.00%
$ 346,680 $ 9,779