Caduceus Protocol Historical Data

CAD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0014
+0.09%
$ 1.69 million $ 23,659
Jan 27, 7 AM $ 0.0014
-1.37%
$ 1.68 million $ 23,689
Jan 27, 6 AM $ 0.00142
-0.25%
$ 1.7 million $ 23,687
Jan 27, 5 AM $ 0.00142
-0.44%
$ 1.7 million $ 23,668
Jan 27, 4 AM $ 0.00142
+0.35%
$ 1.71 million $ 23,628
Jan 27, 3 AM $ 0.00142
+0.06%
$ 1.7 million $ 23,598
Jan 27, 2 AM $ 0.00142
-0.36%
$ 1.7 million $ 23,672
Jan 27, 1 AM $ 0.00142
-0.02%
$ 1.71 million $ 23,690
Jan 27, 12 AM $ 0.00142
+2.09%
$ 1.71 million $ 25,916
Jan 26, 11 PM $ 0.00139
+0.09%
$ 1.67 million $ 23,005
Jan 26, 10 PM $ 0.00139
+0.32%
$ 1.67 million $ 23,112
Jan 26, 9 PM $ 0.00139
-0.36%
$ 1.67 million $ 23,168
Jan 26, 8 PM $ 0.00139
+0.14%
$ 1.67 million $ 23,175
Jan 26, 7 PM $ 0.00139
-0.21%
$ 1.67 million $ 23,084
Jan 26, 6 PM $ 0.00139
+0.21%
$ 1.67 million $ 23,104
Jan 26, 5 PM $ 0.00139
-0.21%
$ 1.67 million $ 23,177
Jan 26, 4 PM $ 0.00139
-0.01%
$ 1.67 million $ 23,288
Jan 26, 3 PM $ 0.00139
+0.00%
$ 1.67 million $ 23,263
Jan 26, 2 PM $ 0.00139
-0.01%
$ 1.67 million $ 23,334
Jan 26, 1 PM $ 0.00139
-0.22%
$ 1.67 million $ 23,419
Jan 26, 12 PM $ 0.00139
+0.19%
$ 1.67 million $ 23,411
Jan 26, 11 AM $ 0.00139
-0.34%
$ 1.67 million $ 23,400
Jan 26, 10 AM $ 0.00139
+0.43%
$ 1.67 million $ 23,438
Jan 26, 9 AM $ 0.00139
+0.27%
$ 1.67 million $ 23,459
Jan 26, 8 AM $ 0.00139
-0.32%
$ 1.67 million $ 23,488
Jan 26, 7 AM $ 0.00139
+0.25%
$ 1.67 million $ 23,621
Jan 26, 6 AM $ 0.00139
-0.33%
$ 1.67 million $ 23,568
Jan 26, 5 AM $ 0.00139
+0.10%
$ 1.67 million $ 23,624
Jan 26, 4 AM $ 0.00139
-0.07%
$ 1.67 million $ 23,625
Jan 26, 3 AM $ 0.00139
-0.17%
$ 1.67 million $ 23,569
Jan 26, 2 AM $ 0.00139
-0.41%
$ 1.67 million $ 23,586
Jan 26, 1 AM $ 0.00139
+0.30%
$ 1.67 million $ 23,668
Jan 26, 12 AM $ 0.00139
-0.57%
$ 1.67 million $ 23,063
Jan 25, 11 PM $ 0.0014
-0.13%
$ 1.68 million $ 23,561
Jan 25, 10 PM $ 0.0014
+0.14%
$ 1.68 million $ 23,548
Jan 25, 9 PM $ 0.00139
-0.78%
$ 1.67 million $ 23,448
Jan 25, 8 PM $ 0.00141
+0.32%
$ 1.69 million $ 23,403
Jan 25, 7 PM $ 0.0014
-0.87%
$ 1.68 million $ 23,488
Jan 25, 6 PM $ 0.00141
+0.36%
$ 1.7 million $ 23,517
Jan 25, 5 PM $ 0.00141
+0.30%
$ 1.69 million $ 23,574
Jan 25, 4 PM $ 0.0014
-0.13%
$ 1.68 million $ 23,534
Jan 25, 3 PM $ 0.00141
-0.13%
$ 1.69 million $ 23,527
Jan 25, 2 PM $ 0.00141
+0.40%
$ 1.69 million $ 23,430
Jan 25, 1 PM $ 0.0014
-0.30%
$ 1.68 million $ 23,397
Jan 25, 12 PM $ 0.00141
+0.55%
$ 1.69 million $ 23,416
Jan 25, 11 AM $ 0.0014
+0.19%
$ 1.68 million $ 23,441
Jan 25, 10 AM $ 0.0014
+0.17%
$ 1.69 million $ 23,547
Jan 25, 9 AM $ 0.0014
+0.16%
$ 1.68 million $ 23,611
Jan 25, 8 AM $ 0.0014
-0.14%
$ 1.68 million $ 23,695
Jan 25, 7 AM $ 0.0014
+0.00%
$ 1.69 million $ 23,689