Caduceus Protocol Historical Data

CAD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.000482
+0.00%
$578,520 $2,992
Jun 3, 5 PM $0.000482
+0.00%
$578,520 $3,029
Jun 3, 4 PM $0.000482
+0.00%
$578,520 $3,038
Jun 3, 3 PM $0.000482
+0.00%
$578,520 $3,072
Jun 3, 2 PM $0.000482
+0.00%
$578,520 $3,053
Jun 3, 1 PM $0.000482
+0.00%
$578,520 $3,055
Jun 3, 12 PM $0.000482
+0.00%
$578,520 $3,045
Jun 3, 11 AM $0.000482
+0.00%
$578,520 $3,064
Jun 3, 10 AM $0.000482
+0.00%
$578,520 $3,039
Jun 3, 9 AM $0.000482
+0.00%
$578,520 $3,048
Jun 3, 8 AM $0.000482
+0.00%
$578,520 $3,039
Jun 3, 7 AM $0.000482
+0.00%
$578,520 $3,061
Jun 3, 6 AM $0.000482
+0.00%
$578,520 $3,084
Jun 3, 5 AM $0.000482
+0.00%
$578,520 $3,096
Jun 3, 4 AM $0.000482
+0.00%
$578,520 $3,092
Jun 3, 3 AM $0.000482
+0.00%
$578,520 $3,114
Jun 3, 2 AM $0.000482
+0.00%
$578,520 $3,093
Jun 3, 1 AM $0.000482
+0.00%
$578,520 $3,114
Jun 3, 12 AM $0.000482
+0.00%
$578,520 $3,136
Jun 2, 11 PM $0.000482
+0.00%
$578,520 $3,112
Jun 2, 10 PM $0.000482
+0.00%
$578,520 $3,106
Jun 2, 9 PM $0.000482
+0.00%
$578,520 $3,102
Jun 2, 8 PM $0.000482
+0.00%
$578,520 $3,075
Jun 2, 7 PM $0.000482
+0.00%
$578,520 $3,086
Jun 2, 6 PM $0.000482
-0.14%
$578,520 $3,095
Jun 2, 5 PM $0.000483
-0.02%
$579,360 $3,065
Jun 2, 4 PM $0.000483
-0.35%
$579,360 $3,133
Jun 2, 3 PM $0.000484
+0.00%
$581,400 $3,118
Jun 2, 2 PM $0.000484
+0.00%
$581,400 $3,136
Jun 2, 1 PM $0.000484
+0.00%
$581,400 $3,121
Jun 2, 12 PM $0.000484
+0.00%
$581,400 $3,137
Jun 2, 11 AM $0.000484
+0.00%
$581,400 $3,121
Jun 2, 10 AM $0.000484
+0.00%
$581,400 $3,142
Jun 2, 9 AM $0.000484
+0.00%
$581,400 $3,144
Jun 2, 8 AM $0.000484
-0.08%
$581,400 $3,143
Jun 2, 7 AM $0.000485
+0.00%
$581,880 $3,126
Jun 2, 6 AM $0.000485
+0.00%
$581,880 $3,108
Jun 2, 5 AM $0.000485
+0.00%
$581,880 $3,116
Jun 2, 4 AM $0.000485
+0.00%
$581,880 $3,108
Jun 2, 3 AM $0.000485
-0.02%
$581,880 $3,099
Jun 2, 2 AM $0.000485
+0.00%
$582,000 $3,124
Jun 2, 1 AM $0.000485
+0.02%
$582,000 $3,098
Jun 2, 12 AM $0.000485
-0.04%
$581,880 $3,107
Jun 1, 11 PM $0.000485
+0.00%
$582,120 $3,112
Jun 1, 10 PM $0.000485
+0.00%
$582,120 $3,121
Jun 1, 9 PM $0.000485
+0.02%
$582,120 $3,108
Jun 1, 8 PM $0.000485
+0.02%
$582,000 $3,068
Jun 1, 7 PM $0.000485
+0.08%
$581,880 $3,054
Jun 1, 6 PM $0.000485
+0.00%
$581,640 $3,057
Jun 1, 5 PM $0.000485
-0.02%
$581,640 $3,075