Caduceus Protocol Historical Data

CAD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.000485
-0.02%
$581,640 $3,075
Jun 1, 4 PM $0.000485
-0.04%
$581,760 $3,024
Jun 1, 3 PM $0.000485
+0.00%
$581,880 $2,991
Jun 1, 2 PM $0.000485
+0.00%
$581,880 $2,986
Jun 1, 1 PM $0.000485
+0.00%
$581,880 $2,992
Jun 1, 12 PM $0.000485
+0.00%
$581,880 $3,034
Jun 1, 11 AM $0.000485
+0.00%
$581,880 $3,026
Jun 1, 10 AM $0.000485
+0.00%
$581,880 $3,028
Jun 1, 9 AM $0.000485
+0.00%
$581,880 $3,013
Jun 1, 8 AM $0.000485
+0.00%
$581,880 $3,017
Jun 1, 7 AM $0.000485
+0.00%
$581,880 $3,018
Jun 1, 6 AM $0.000485
+0.00%
$581,880 $3,024
Jun 1, 5 AM $0.000485
+0.00%
$581,880 $3,015
Jun 1, 4 AM $0.000485
+0.00%
$581,880 $3,014
Jun 1, 3 AM $0.000485
-0.04%
$581,880 $3,020
Jun 1, 2 AM $0.000485
+0.00%
$582,000 $3,082
Jun 1, 1 AM $0.000485
+0.00%
$582,000 $3,103
Jun 1, 12 AM $0.000485
+0.02%
$582,120 $3,095
May 31, 11 PM $0.000485
-0.04%
$582,000 $3,086
May 31, 10 PM $0.000485
+0.04%
$582,240 $3,091
May 31, 9 PM $0.000485
+0.00%
$582,120 $3,088
May 31, 8 PM $0.000485
+0.02%
$582,120 $3,099
May 31, 7 PM $0.000485
-0.06%
$582,120 $3,094
May 31, 6 PM $0.000485
+0.12%
$582,480 $3,081
May 31, 5 PM $0.000485
+0.00%
$581,760 $3,045
May 31, 4 PM $0.000485
+0.00%
$581,760 $3,025
May 31, 3 PM $0.000485
+0.00%
$581,760 $3,045
May 31, 2 PM $0.000485
+0.00%
$581,760 $3,039
May 31, 1 PM $0.000485
+0.00%
$581,760 $3,042
May 31, 12 PM $0.000485
+0.00%
$581,760 $3,002
May 31, 11 AM $0.000485
+0.00%
$581,760 $3,007
May 31, 10 AM $0.000485
+0.00%
$581,760 $2,989
May 31, 9 AM $0.000485
+0.02%
$581,880 $3,012
May 31, 8 AM $0.000485
-0.02%
$581,760 $3,126
May 31, 7 AM $0.000485
+0.02%
$581,880 $3,124
May 31, 6 AM $0.000485
+0.00%
$581,760 $3,129
May 31, 5 AM $0.000485
+0.00%
$581,760 $3,126
May 31, 4 AM $0.000485
+0.00%
$581,760 $3,140
May 31, 3 AM $0.000485
-0.10%
$581,760 $3,140
May 31, 2 AM $0.000485
+0.00%
$582,360 $3,076
May 31, 1 AM $0.000485
+0.00%
$582,360 $3,058
May 31, 12 AM $0.000485
+0.00%
$582,360 $3,057
May 30, 11 PM $0.000485
-0.02%
$582,360 $3,051
May 30, 10 PM $0.000485
+0.02%
$582,480 $3,076
May 30, 9 PM $0.000485
-0.02%
$582,480 $3,062
May 30, 8 PM $0.000485
-0.12%
$582,600 $3,071
May 30, 7 PM $0.000486
+0.14%
$583,320 $3,067
May 30, 6 PM $0.000485
+0.00%
$582,480 $3,074
May 30, 5 PM $0.000485
+0.02%
$582,480 $3,071
May 30, 4 PM $0.000485
-0.10%
$582,360 $3,077