Caduceus Protocol Historical Data

CAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0014
+0.00%
$ 1.69 million $ 23,689
Jan 25, 6 AM $ 0.0014
-0.23%
$ 1.68 million $ 24,044
Jan 25, 5 AM $ 0.00141
+0.17%
$ 1.69 million $ 24,124
Jan 25, 4 AM $ 0.0014
+0.09%
$ 1.68 million $ 24,194
Jan 25, 3 AM $ 0.0014
+0.16%
$ 1.68 million $ 24,243
Jan 25, 2 AM $ 0.0014
-0.07%
$ 1.68 million $ 24,274
Jan 25, 1 AM $ 0.0014
+0.10%
$ 1.68 million $ 26,375
Jan 25, 12 AM $ 0.0014
+1.01%
$ 1.68 million $ 25,287
Jan 24, 11 PM $ 0.00139
-0.81%
$ 1.67 million $ 25,602
Jan 24, 10 PM $ 0.0014
-0.15%
$ 1.68 million $ 25,628
Jan 24, 9 PM $ 0.0014
-1.03%
$ 1.68 million $ 25,635
Jan 24, 8 PM $ 0.00141
+1.79%
$ 1.7 million $ 25,783
Jan 24, 7 PM $ 0.00139
-1.27%
$ 1.67 million $ 25,858
Jan 24, 6 PM $ 0.00141
-0.56%
$ 1.69 million $ 25,828
Jan 24, 5 PM $ 0.00141
-0.89%
$ 1.7 million $ 25,876
Jan 24, 4 PM $ 0.00143
-1.34%
$ 1.71 million $ 25,794
Jan 24, 3 PM $ 0.00145
-3.23%
$ 1.73 million $ 25,834
Jan 24, 2 PM $ 0.00149
+1.88%
$ 1.79 million $ 25,806
Jan 24, 1 PM $ 0.00147
+0.65%
$ 1.76 million $ 25,782
Jan 24, 12 PM $ 0.00146
+4.12%
$ 1.75 million $ 25,794
Jan 24, 11 AM $ 0.0014
-4.76%
$ 1.68 million $ 25,794
Jan 24, 5 AM $ 0.00117
+2.21%
$ 1.41 million $ 24,991
Jan 24, 4 AM $ 0.00115
-1.58%
$ 1.38 million $ 25,034
Jan 24, 3 AM $ 0.00117
+2.12%
$ 1.4 million $ 24,984
Jan 24, 2 AM $ 0.00114
-0.54%
$ 1.37 million $ 24,997
Jan 24, 1 AM $ 0.00115
+0.69%
$ 1.38 million $ 22,875
Jan 24, 12 AM $ 0.00114
+0.50%
$ 1.37 million $ 22,476
Jan 23, 11 PM $ 0.00114
+0.26%
$ 1.36 million $ 23,152
Jan 23, 10 PM $ 0.00114
-0.04%
$ 1.36 million $ 24,348
Jan 23, 9 PM $ 0.00114
-0.23%
$ 1.36 million $ 24,453
Jan 23, 8 PM $ 0.00114
-0.02%
$ 1.37 million $ 24,366
Jan 23, 7 PM $ 0.00114
+0.20%
$ 1.37 million $ 24,247
Jan 23, 6 PM $ 0.00114
-0.02%
$ 1.36 million $ 24,292
Jan 23, 5 PM $ 0.00114
+0.07%
$ 1.36 million $ 24,177
Jan 23, 4 PM $ 0.00114
-0.23%
$ 1.36 million $ 24,229
Jan 23, 3 PM $ 0.00114
+0.21%
$ 1.37 million $ 24,139
Jan 23, 2 PM $ 0.00114
+0.18%
$ 1.37 million $ 24,185
Jan 23, 1 PM $ 0.00114
-0.20%
$ 1.36 million $ 24,242
Jan 23, 12 PM $ 0.00114
+0.04%
$ 1.36 million $ 24,237
Jan 23, 11 AM $ 0.00114
+0.19%
$ 1.36 million $ 24,290
Jan 23, 10 AM $ 0.00114
-0.84%
$ 1.37 million $ 24,263
Jan 23, 9 AM $ 0.00115
-1.73%
$ 1.38 million $ 24,337
Jan 23, 8 AM $ 0.00116
-0.39%
$ 1.4 million $ 24,375
Jan 23, 7 AM $ 0.00117
-0.26%
$ 1.4 million $ 24,350
Jan 23, 6 AM $ 0.00117
+0.36%
$ 1.41 million $ 24,456
Jan 23, 5 AM $ 0.00117
+1.34%
$ 1.4 million $ 24,522
Jan 23, 12 AM $ 0.0011
-0.27%
$ 1.32 million $ 26,810
Jan 22, 11 PM $ 0.00111
-1.89%
$ 1.33 million $ 24,676
Jan 22, 10 PM $ 0.00113
-0.19%
$ 1.35 million $ 23,528
Jan 22, 9 PM $ 0.00113
+0.03%
$ 1.36 million $ 23,466