Caduceus Protocol Historical Data

CAD Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.000486
+0.08%
$582,960 $3,069
May 30, 2 PM $0.000485
+0.02%
$582,480 $3,075
May 30, 1 PM $0.000485
+0.00%
$582,360 $3,076
May 30, 12 PM $0.000485
-0.04%
$582,600 $3,074
May 30, 11 AM $0.000486
-0.12%
$582,720 $3,082
May 30, 10 AM $0.000486
-0.29%
$583,440 $3,088
May 30, 9 AM $0.000488
+0.23%
$585,120 $3,087
May 30, 8 AM $0.000486
+0.00%
$583,800 $2,971
May 30, 7 AM $0.000486
+0.00%
$583,800 $2,981
May 30, 6 AM $0.000486
+0.00%
$583,800 $2,991
May 30, 5 AM $0.000486
+0.00%
$583,800 $2,973
May 30, 4 AM $0.000486
+0.00%
$583,800 $2,967
May 30, 3 AM $0.000486
+0.00%
$583,800 $2,958
May 30, 2 AM $0.000486
+0.00%
$583,800 $2,956
May 30, 1 AM $0.000486
+0.00%
$583,800 $2,965
May 30, 12 AM $0.000486
+0.00%
$583,800 $2,969
May 29, 11 PM $0.000486
+0.00%
$583,800 $2,969
May 29, 10 PM $0.000486
+0.00%
$583,800 $2,949
May 29, 9 PM $0.000486
-0.02%
$583,800 $2,974
May 29, 8 PM $0.000487
+0.00%
$583,920 $2,952
May 29, 7 PM $0.000487
+0.00%
$583,920 $2,967
May 29, 6 PM $0.000487
+0.00%
$583,920 $2,950
May 29, 5 PM $0.000487
+0.00%
$583,920 $2,964
May 29, 4 PM $0.000487
+0.00%
$583,920 $2,966
May 29, 3 PM $0.000487
+0.00%
$583,920 $2,947
May 29, 2 PM $0.000487
+0.00%
$583,920 $2,968
May 29, 1 PM $0.000487
+0.00%
$583,920 $2,961
May 29, 12 PM $0.000487
+0.00%
$583,920 $3,039
May 29, 11 AM $0.000487
+0.02%
$583,920 $3,025
May 29, 10 AM $0.000486
+0.00%
$583,800 $3,022
May 29, 9 AM $0.000486
+0.00%
$583,800 $3,030
May 29, 8 AM $0.000486
+0.00%
$583,800 $3,014
May 29, 7 AM $0.000486
+0.00%
$583,800 $3,017
May 29, 6 AM $0.000486
+0.00%
$583,800 $3,055
May 29, 5 AM $0.000486
+0.00%
$583,800 $3,082
May 29, 4 AM $0.000486
+0.00%
$583,800 $3,065
May 29, 3 AM $0.000486
+0.00%
$583,800 $3,088
May 29, 2 AM $0.000486
+0.00%
$583,800 $3,080
May 29, 1 AM $0.000486
+0.00%
$583,800 $3,070
May 29, 12 AM $0.000486
+0.00%
$583,800 $3,069
May 28, 11 PM $0.000486
+0.00%
$583,800 $3,067
May 28, 10 PM $0.000486
-0.04%
$583,800 $3,078
May 28, 9 PM $0.000487
-0.02%
$584,040 $3,058
May 28, 8 PM $0.000487
+0.02%
$584,160 $3,068
May 28, 7 PM $0.000487
-0.02%
$584,040 $3,057
May 28, 6 PM $0.000487
+0.06%
$584,160 $3,062
May 28, 5 PM $0.000487
+0.00%
$584,040 $3,064
May 28, 4 PM $0.000487
+0.04%
$584,040 $3,064
May 28, 3 PM $0.000486
-0.02%
$583,800 $3,066
May 28, 2 PM $0.000487
+0.00%
$583,920 $3,067