Caduceus Protocol Historical Data

CAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00113
-1.97%
$ 1.35 million $ 24,262
Jan 20, 7 PM $ 0.00115
+2.71%
$ 1.38 million $ 24,391
Jan 20, 6 PM $ 0.00114
-2.07%
$ 1.37 million $ 24,332
Jan 20, 5 PM $ 0.00117
-0.15%
$ 1.4 million $ 24,291
Jan 20, 4 PM $ 0.00117
-0.03%
$ 1.4 million $ 24,350
Jan 20, 3 PM $ 0.00117
-0.42%
$ 1.4 million $ 24,302
Jan 20, 2 PM $ 0.00117
+0.88%
$ 1.41 million $ 24,221
Jan 20, 1 PM $ 0.00116
-0.20%
$ 1.4 million $ 24,080
Jan 20, 12 PM $ 0.00117
-1.49%
$ 1.4 million $ 24,111
Jan 20, 11 AM $ 0.00115
-0.95%
$ 1.38 million $ 24,175
Jan 20, 10 AM $ 0.00116
-0.03%
$ 1.39 million $ 24,082
Jan 20, 9 AM $ 0.00116
-5.05%
$ 1.39 million $ 23,941
Jan 20, 8 AM $ 0.00122
+0.07%
$ 1.46 million $ 23,923
Jan 20, 7 AM $ 0.00122
+0.00%
$ 1.47 million $ 23,855
Jan 20, 6 AM $ 0.00122
-0.14%
$ 1.46 million $ 23,818
Jan 20, 5 AM $ 0.00122
+0.11%
$ 1.47 million $ 24,098
Jan 20, 4 AM $ 0.00122
+0.07%
$ 1.47 million $ 18,634
Jan 20, 3 AM $ 0.00122
+0.00%
$ 1.47 million $ 18,559
Jan 20, 2 AM $ 0.00122
-0.02%
$ 1.47 million $ 25,432
Jan 20, 1 AM $ 0.00122
+0.07%
$ 1.47 million $ 25,349
Jan 20, 12 AM $ 0.00122
+0.03%
$ 1.47 million $ 25,307
Jan 19, 11 PM $ 0.00122
-0.02%
$ 1.46 million $ 25,340
Jan 19, 10 PM $ 0.00122
-0.25%
$ 1.46 million $ 25,295
Jan 19, 9 PM $ 0.00122
+0.20%
$ 1.47 million $ 25,323
Jan 19, 8 PM $ 0.00122
-0.10%
$ 1.47 million $ 25,360
Jan 19, 7 PM $ 0.00122
+0.02%
$ 1.46 million $ 25,435
Jan 19, 6 PM $ 0.00122
+0.21%
$ 1.47 million $ 25,489
Jan 19, 5 PM $ 0.00122
+0.35%
$ 1.46 million $ 25,503
Jan 19, 4 PM $ 0.00122
-0.04%
$ 1.46 million $ 25,427
Jan 19, 3 PM $ 0.00122
-0.21%
$ 1.46 million $ 25,545
Jan 19, 2 PM $ 0.00122
-0.40%
$ 1.46 million $ 25,668
Jan 19, 1 PM $ 0.00122
+0.60%
$ 1.47 million $ 25,804
Jan 19, 12 PM $ 0.00122
+0.77%
$ 1.46 million $ 25,749
Jan 19, 11 AM $ 0.00121
-1.59%
$ 1.45 million $ 25,810
Jan 19, 10 AM $ 0.00123
+0.00%
$ 1.47 million $ 25,984
Jan 19, 9 AM $ 0.00123
-0.18%
$ 1.47 million $ 26,084
Jan 19, 8 AM $ 0.00123
-0.15%
$ 1.48 million $ 26,162
Jan 19, 7 AM $ 0.00123
+0.93%
$ 1.48 million $ 26,203
Jan 19, 6 AM $ 0.00122
+2.79%
$ 1.47 million $ 26,228
Jan 19, 5 AM $ 0.00119
-0.79%
$ 1.43 million $ 26,159
Jan 19, 4 AM $ 0.0012
-0.20%
$ 1.44 million $ 26,211
Jan 19, 3 AM $ 0.0012
-3.33%
$ 1.44 million $ 26,445
Jan 19, 2 AM $ 0.0012
-3.95%
$ 1.44 million $ 18,975
Jan 19, 1 AM $ 0.00124
-0.10%
$ 1.49 million $ 22,574
Jan 19, 12 AM $ 0.00124
+1.29%
$ 1.49 million $ 22,563
Jan 18, 11 PM $ 0.00123
+0.22%
$ 1.47 million $ 22,562
Jan 18, 10 PM $ 0.00123
+0.11%
$ 1.47 million $ 22,618
Jan 18, 9 PM $ 0.00122
+0.01%
$ 1.47 million $ 22,648
Jan 18, 8 PM $ 0.00123
-0.45%
$ 1.47 million $ 22,626
Jan 18, 7 PM $ 0.00123
+0.24%
$ 1.48 million $ 22,578