Caduceus Protocol Historical Data

CAD Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.000487
-0.10%
$583,920 $3,068
May 28, 12 PM $0.000487
-0.04%
$584,520 $3,004
May 28, 11 AM $0.000487
+0.02%
$584,760 $3,000
May 28, 10 AM $0.000487
-0.04%
$584,640 $3,013
May 28, 9 AM $0.000487
+0.04%
$584,880 $3,003
May 28, 8 AM $0.000487
-0.20%
$584,640 $3,027
May 28, 7 AM $0.000488
-0.59%
$585,960 $3,081
May 28, 6 AM $0.000491
+0.00%
$589,440 $3,038
May 28, 5 AM $0.000491
+0.00%
$589,440 $3,062
May 28, 4 AM $0.000491
+0.00%
$589,440 $3,065
May 28, 3 AM $0.000491
+0.00%
$589,440 $3,065
May 28, 2 AM $0.000491
+0.00%
$589,440 $3,061
May 28, 1 AM $0.000491
+0.00%
$589,440 $3,090
May 28, 12 AM $0.000491
+0.00%
$589,440 $3,120
May 27, 11 PM $0.000491
+0.00%
$589,440 $3,120
May 27, 10 PM $0.000491
-0.02%
$589,440 $3,128
May 27, 9 PM $0.000491
+0.00%
$589,560 $3,120
May 27, 8 PM $0.000491
+0.04%
$589,560 $3,109
May 27, 7 PM $0.000491
+0.00%
$589,320 $3,123
May 27, 6 PM $0.000491
-0.04%
$589,320 $3,121
May 27, 5 PM $0.000491
+0.06%
$589,560 $3,125
May 27, 4 PM $0.000491
-0.02%
$589,200 $3,123
May 27, 3 PM $0.000491
+0.00%
$589,320 $3,118
May 27, 2 PM $0.000491
+0.00%
$589,320 $3,108
May 27, 1 PM $0.000491
-0.04%
$589,200 $3,103
May 27, 12 PM $0.000491
-0.02%
$589,440 $3,108
May 27, 11 AM $0.000491
-0.06%
$589,560 $3,121
May 27, 10 AM $0.000492
+0.04%
$590,040 $3,110
May 27, 9 AM $0.000491
+0.00%
$589,800 $3,119
May 27, 8 AM $0.000491
-0.08%
$589,800 $3,097
May 27, 7 AM $0.000492
+0.00%
$590,280 $3,054
May 27, 6 AM $0.000492
-0.02%
$590,280 $3,060
May 27, 5 AM $0.000492
+0.00%
$590,400 $3,043
May 27, 4 AM $0.000492
+0.00%
$590,400 $3,045
May 27, 3 AM $0.000492
-0.02%
$590,400 $3,052
May 27, 2 AM $0.000492
-0.16%
$590,520 $3,093
May 27, 1 AM $0.000493
-0.16%
$591,480 $3,081
May 27, 12 AM $0.000494
+0.00%
$592,440 $3,066
May 26, 11 PM $0.000494
+0.00%
$592,440 $3,095
May 26, 10 PM $0.000494
+0.00%
$592,440 $3,085
May 26, 9 PM $0.000494
+0.00%
$592,440 $3,107
May 26, 8 PM $0.000494
-0.04%
$592,440 $3,121
May 26, 7 PM $0.000494
+0.04%
$592,680 $3,113
May 26, 6 PM $0.000494
+0.02%
$592,440 $3,123
May 26, 5 PM $0.000494
-0.02%
$592,320 $3,129
May 26, 4 PM $0.000494
-0.06%
$592,320 $3,127
May 26, 3 PM $0.000494
+0.06%
$592,680 $3,139
May 26, 2 PM $0.000494
-0.02%
$592,320 $3,140
May 26, 1 PM $0.000494
+0.39%
$592,440 $3,147
May 26, 12 PM $0.000492
+0.00%
$590,160 $3,168