Caduceus Protocol Historical Data

CAD Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.000492
+0.00%
$590,160 $3,178
May 26, 10 AM $0.000492
+0.00%
$590,160 $3,212
May 26, 9 AM $0.000492
+0.00%
$590,160 $3,197
May 26, 8 AM $0.000492
-0.06%
$590,160 $3,256
May 26, 7 AM $0.000492
+0.02%
$590,640 $3,247
May 26, 6 AM $0.000492
-0.06%
$590,520 $3,236
May 26, 5 AM $0.000492
-0.04%
$590,880 $3,230
May 26, 4 AM $0.000493
-0.48%
$591,120 $3,235
May 26, 3 AM $0.000495
-0.42%
$594,000 $3,221
May 26, 2 AM $0.000497
-0.04%
$596,520 $3,182
May 26, 1 AM $0.000498
-0.06%
$597,600 $3,180
May 26, 12 AM $0.000498
-0.06%
$597,960 $3,151
May 25, 11 PM $0.000499
+0.00%
$598,320 $3,150
May 25, 10 PM $0.000499
+0.00%
$598,320 $3,172
May 25, 9 PM $0.000499
+0.00%
$598,320 $3,170
May 25, 8 PM $0.000499
+0.02%
$598,320 $3,169
May 25, 7 PM $0.000498
-0.02%
$598,200 $3,176
May 25, 6 PM $0.000499
+0.04%
$598,320 $3,178
May 25, 5 PM $0.000498
+0.00%
$598,080 $3,172
May 25, 4 PM $0.000498
-0.02%
$598,080 $3,177
May 25, 3 PM $0.000498
+0.02%
$598,200 $3,169
May 25, 2 PM $0.000498
-0.10%
$598,080 $3,173
May 25, 1 PM $0.000499
+0.04%
$598,680 $3,172
May 25, 12 PM $0.000499
+0.67%
$598,440 $3,175
May 25, 11 AM $0.000495
+0.02%
$594,480 $3,243
May 25, 10 AM $0.000495
-0.22%
$594,120 $3,212
May 25, 9 AM $0.000496
-0.62%
$595,440 $3,212
May 25, 8 AM $0.000499
-0.28%
$599,160 $3,155
May 25, 7 AM $0.000501
+0.00%
$600,840 $3,194
May 25, 6 AM $0.000501
+0.00%
$600,840 $3,202
May 25, 5 AM $0.000501
+0.00%
$600,840 $3,208
May 25, 4 AM $0.000501
+0.00%
$600,840 $3,203
May 25, 3 AM $0.000501
+0.00%
$600,840 $3,209
May 25, 2 AM $0.000501
+0.00%
$600,840 $3,209
May 25, 1 AM $0.000501
+0.00%
$600,840 $3,205
May 25, 12 AM $0.000501
+0.00%
$600,840 $3,209
May 24, 11 PM $0.000501
+0.48%
$600,840 $3,177
May 24, 10 PM $0.000498
-0.04%
$597,960 $3,173
May 24, 9 PM $0.000498
-0.46%
$598,200 $3,164
May 24, 8 PM $0.000501
+0.02%
$600,960 $3,151
May 24, 7 PM $0.000501
+0.36%
$600,840 $3,150
May 24, 6 PM $0.000499
-0.26%
$598,680 $3,127
May 24, 5 PM $0.0005
-0.62%
$600,240 $3,125
May 24, 4 PM $0.000503
+1.06%
$603,960 $3,120
May 24, 3 PM $0.000498
-0.56%
$597,600 $3,122
May 24, 2 PM $0.000501
+0.68%
$600,960 $3,124
May 24, 1 PM $0.000497
-2.89%
$596,880 $3,145
May 24, 12 PM $0.000512
+4.08%
$614,640 $3,124
May 24, 11 AM $0.000492
+0.00%
$590,520 $3,028
May 24, 10 AM $0.000492
+0.00%
$590,520 $3,055