Caduceus Protocol Historical Data

CAD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00123
-0.45%
$ 1.47 million $ 22,626
Jan 18, 7 PM $ 0.00123
+0.24%
$ 1.48 million $ 22,578
Jan 18, 6 PM $ 0.00123
-0.28%
$ 1.47 million $ 22,609
Jan 18, 5 PM $ 0.00123
+0.98%
$ 1.48 million $ 22,596
Jan 18, 4 PM $ 0.00122
-1.49%
$ 1.46 million $ 22,620
Jan 18, 3 PM $ 0.00124
-0.10%
$ 1.49 million $ 22,546
Jan 18, 2 PM $ 0.00124
+0.19%
$ 1.49 million $ 22,486
Jan 18, 1 PM $ 0.00124
-0.31%
$ 1.49 million $ 22,443
Jan 18, 12 PM $ 0.00124
-0.16%
$ 1.49 million $ 22,504
Jan 18, 6 AM $ 0.00105
+1.77%
$ 1.26 million $ 22,120
Jan 18, 5 AM $ 0.00103
-0.86%
$ 1.26 million $ 22,127
Jan 18, 4 AM $ 0.00104
+1.91%
$ 1.24 million $ 22,034
Jan 18, 3 AM $ 0.00102
-0.02%
$ 1.23 million $ 21,834
Jan 18, 2 AM $ 0.00102
-0.46%
$ 1.23 million $ 16,355
Jan 18, 1 AM $ 0.00103
+0.06%
$ 1.24 million $ 17,801
Jan 18, 12 AM $ 0.00103
+0.10%
$ 1.24 million $ 22,688
Jan 17, 11 PM $ 0.00103
-0.35%
$ 1.23 million $ 22,150
Jan 17, 10 PM $ 0.00103
+0.76%
$ 1.24 million $ 21,603
Jan 17, 9 PM $ 0.00102
-0.11%
$ 1.23 million $ 21,020
Jan 17, 8 PM $ 0.00103
-0.43%
$ 1.23 million $ 20,527
Jan 17, 7 PM $ 0.00103
+0.45%
$ 1.24 million $ 20,012
Jan 17, 6 PM $ 0.00103
-0.79%
$ 1.23 million $ 19,454
Jan 17, 5 PM $ 0.00103
+0.45%
$ 1.24 million $ 18,930
Jan 17, 4 PM $ 0.00103
-0.59%
$ 1.24 million $ 18,408
Jan 17, 3 PM $ 0.00104
-0.20%
$ 1.24 million $ 17,932
Jan 17, 2 PM $ 0.00104
-0.21%
$ 1.24 million $ 17,389
Jan 17, 1 PM $ 0.00104
+1.04%
$ 1.25 million $ 16,892
Jan 17, 12 PM $ 0.00102
-1.61%
$ 1.23 million $ 16,325
Jan 17, 11 AM $ 0.00104
+0.10%
$ 1.25 million $ 16,230
Jan 17, 10 AM $ 0.00104
-0.36%
$ 1.25 million $ 16,164
Jan 17, 9 AM $ 0.00104
+0.38%
$ 1.25 million $ 16,105
Jan 17, 8 AM $ 0.00104
-0.55%
$ 1.25 million $ 16,034
Jan 17, 7 AM $ 0.00104
+0.14%
$ 1.25 million $ 15,910
Jan 17, 6 AM $ 0.00104
+0.63%
$ 1.25 million $ 15,953
Jan 17, 5 AM $ 0.00104
-0.52%
$ 1.24 million $ 15,994
Jan 17, 4 AM $ 0.00104
+0.02%
$ 1.25 million $ 16,001
Jan 17, 3 AM $ 0.00104
+0.53%
$ 1.25 million $ 15,948
Jan 17, 2 AM $ 0.00104
-0.23%
$ 1.25 million $ 16,087
Jan 17, 1 AM $ 0.00104
-0.57%
$ 1.25 million $ 15,310
Jan 17, 12 AM $ 0.00105
+0.00%
$ 1.26 million $ 16,201
Jan 16, 11 PM $ 0.00105
+0.00%
$ 1.26 million $ 16,772
Jan 16, 10 PM $ 0.00105
+0.00%
$ 1.26 million $ 17,261
Jan 16, 9 PM $ 0.00105
+0.00%
$ 1.26 million $ 17,700
Jan 16, 8 PM $ 0.00105
+0.00%
$ 1.26 million $ 18,130
Jan 16, 7 PM $ 0.00105
+0.00%
$ 1.26 million $ 18,627
Jan 16, 6 PM $ 0.00105
+0.00%
$ 1.26 million $ 19,219
Jan 16, 5 PM $ 0.00105
+0.00%
$ 1.26 million $ 19,720
Jan 16, 4 PM $ 0.00105
+0.00%
$ 1.26 million $ 20,271
Jan 16, 3 PM $ 0.00105
+0.00%
$ 1.26 million $ 20,717
Jan 16, 2 PM $ 0.00105
+0.00%
$ 1.26 million $ 21,222