Caduceus Protocol Historical Data

CAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00105
+0.00%
$ 1.26 million $ 21,222
Jan 16, 1 PM $ 0.00105
-0.01%
$ 1.26 million $ 21,785
Jan 16, 12 PM $ 0.00105
-0.03%
$ 1.26 million $ 22,304
Jan 16, 11 AM $ 0.00105
-0.01%
$ 1.26 million $ 22,360
Jan 16, 10 AM $ 0.00105
+0.00%
$ 1.26 million $ 22,471
Jan 16, 9 AM $ 0.00105
-0.06%
$ 1.26 million $ 22,467
Jan 16, 8 AM $ 0.00105
+0.11%
$ 1.26 million $ 22,425
Jan 16, 7 AM $ 0.00104
-0.16%
$ 1.26 million $ 22,617
Jan 16, 6 AM $ 0.00105
+0.18%
$ 1.26 million $ 22,550
Jan 16, 5 AM $ 0.00104
-0.02%
$ 1.25 million $ 22,581
Jan 16, 4 AM $ 0.00104
+0.02%
$ 1.25 million $ 22,608
Jan 16, 3 AM $ 0.00104
-0.21%
$ 1.26 million $ 22,583
Jan 16, 2 AM $ 0.00105
-0.01%
$ 1.26 million $ 22,496
Jan 16, 1 AM $ 0.00105
+0.27%
$ 1.26 million $ 21,814
Jan 16, 12 AM $ 0.00104
-0.10%
$ 1.25 million $ 22,846
Jan 15, 11 PM $ 0.00105
-0.03%
$ 1.25 million $ 25,697
Jan 15, 10 PM $ 0.00105
-0.09%
$ 1.25 million $ 25,737
Jan 15, 9 PM $ 0.00105
-0.01%
$ 1.26 million $ 25,853
Jan 15, 8 PM $ 0.00105
+0.14%
$ 1.26 million $ 25,877
Jan 15, 7 PM $ 0.00105
-0.15%
$ 1.25 million $ 25,917
Jan 15, 6 PM $ 0.00105
+0.15%
$ 1.26 million $ 25,966
Jan 15, 5 PM $ 0.00105
-0.01%
$ 1.25 million $ 25,916
Jan 15, 4 PM $ 0.00105
+0.00%
$ 1.25 million $ 25,852
Jan 15, 3 PM $ 0.00105
+0.00%
$ 1.25 million $ 25,948
Jan 15, 2 PM $ 0.00105
-0.63%
$ 1.25 million $ 25,969
Jan 15, 1 PM $ 0.00105
-0.64%
$ 1.26 million $ 25,951
Jan 15, 12 PM $ 0.00106
+0.62%
$ 1.27 million $ 25,927
Jan 15, 11 AM $ 0.00105
+1.45%
$ 1.26 million $ 25,861
Jan 15, 10 AM $ 0.00104
-0.86%
$ 1.24 million $ 25,772
Jan 15, 9 AM $ 0.00105
-0.87%
$ 1.26 million $ 25,841
Jan 15, 8 AM $ 0.00106
-0.55%
$ 1.27 million $ 25,820
Jan 15, 7 AM $ 0.00106
-0.84%
$ 1.27 million $ 25,798
Jan 15, 6 AM $ 0.00107
+2.08%
$ 1.28 million $ 25,908
Jan 15, 5 AM $ 0.00105
+0.67%
$ 1.26 million $ 25,949
Jan 15, 4 AM $ 0.00104
+0.30%
$ 1.25 million $ 25,858
Jan 15, 3 AM $ 0.00104
-1.00%
$ 1.25 million $ 25,853
Jan 15, 2 AM $ 0.00107
-3.56%
$ 1.28 million $ 25,802
Jan 15, 1 AM $ 0.00111
+6.97%
$ 1.33 million $ 27,209
Jan 15, 12 AM $ 0.00104
+0.95%
$ 1.24 million $ 25,739
Jan 14, 11 PM $ 0.00103
-1.53%
$ 1.25 million $ 22,830
Jan 14, 10 PM $ 0.00104
-0.23%
$ 1.25 million $ 22,771
Jan 14, 9 PM $ 0.00104
+0.08%
$ 1.25 million $ 22,779
Jan 14, 8 PM $ 0.00104
-0.43%
$ 1.25 million $ 22,868
Jan 14, 7 PM $ 0.00104
+0.73%
$ 1.25 million $ 22,790
Jan 14, 6 PM $ 0.00103
-0.13%
$ 1.24 million $ 22,618
Jan 14, 5 PM $ 0.00103
-0.24%
$ 1.24 million $ 22,682
Jan 14, 4 PM $ 0.00103
+0.32%
$ 1.24 million $ 22,672
Jan 14, 3 PM $ 0.00103
-0.19%
$ 1.24 million $ 22,741
Jan 14, 2 PM $ 0.00103
-0.38%
$ 1.24 million $ 22,781
Jan 14, 1 PM $ 0.00104
+0.48%
$ 1.24 million $ 22,730