Caduceus Protocol Historical Data

CAD Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.000492
+0.00%
$590,520 $3,055
May 24, 9 AM $0.000492
+0.00%
$590,520 $3,054
May 24, 8 AM $0.000492
+0.08%
$590,520 $3,068
May 24, 7 AM $0.000492
+0.00%
$590,040 $3,033
May 24, 6 AM $0.000492
+0.00%
$590,040 $3,060
May 24, 5 AM $0.000492
+0.00%
$590,040 $3,059
May 24, 4 AM $0.000492
+0.00%
$590,040 $3,066
May 24, 3 AM $0.000492
+0.00%
$590,040 $3,074
May 24, 2 AM $0.000492
+0.00%
$590,040 $3,073
May 24, 1 AM $0.000492
+0.00%
$590,040 $3,069
May 24, 12 AM $0.000492
+0.00%
$590,040 $3,079
May 23, 11 PM $0.000492
+0.00%
$590,040 $3,117
May 23, 10 PM $0.000492
+0.00%
$590,040 $3,121
May 23, 9 PM $0.000492
+0.00%
$590,040 $3,117
May 23, 8 PM $0.000492
+0.00%
$589,920 $3,114
May 23, 7 PM $0.000492
-0.02%
$589,920 $3,110
May 23, 6 PM $0.000492
-0.02%
$590,040 $3,118
May 23, 5 PM $0.000492
+0.04%
$590,160 $3,117
May 23, 4 PM $0.000492
+0.04%
$590,160 $3,201
May 23, 3 PM $0.000492
-0.14%
$589,920 $3,190
May 23, 2 PM $0.000492
+1.09%
$590,760 $3,193
May 23, 1 PM $0.000487
+0.00%
$584,400 $3,165
May 23, 12 PM $0.000487
+0.00%
$584,400 $3,166
May 23, 11 AM $0.000487
+0.02%
$584,400 $3,175
May 23, 10 AM $0.000487
+0.02%
$584,400 $3,192
May 23, 9 AM $0.000487
-0.02%
$584,280 $3,176
May 23, 8 AM $0.000487
+0.19%
$584,400 $3,177
May 23, 7 AM $0.000486
+0.21%
$583,320 $3,156
May 23, 6 AM $0.000485
+0.02%
$582,120 $3,134
May 23, 5 AM $0.000485
-0.02%
$582,000 $3,152
May 23, 4 AM $0.000485
-0.02%
$582,240 $3,147
May 23, 3 AM $0.000485
+0.06%
$582,360 $3,147
May 23, 2 AM $0.000485
-0.08%
$582,000 $3,153
May 23, 1 AM $0.000485
+0.00%
$582,120 $3,155
May 23, 12 AM $0.000485
-2.06%
$582,120 $3,134
May 22, 11 PM $0.000495
+0.00%
$594,360 $3,079
May 22, 10 PM $0.000495
-0.04%
$594,360 $3,078
May 22, 9 PM $0.000495
-0.02%
$594,480 $3,072
May 22, 8 PM $0.000495
-0.02%
$594,600 $3,075
May 22, 7 PM $0.000496
+0.10%
$594,720 $3,073
May 22, 6 PM $0.000495
-0.16%
$594,120 $3,071
May 22, 5 PM $0.000496
-0.48%
$595,080 $3,086
May 22, 4 PM $0.000498
+0.06%
$597,960 $2,989
May 22, 3 PM $0.000498
+0.08%
$597,600 $2,994
May 22, 2 PM $0.000498
-0.04%
$597,120 $2,984
May 22, 1 PM $0.000498
+0.00%
$597,360 $2,981
May 22, 12 PM $0.000498
-0.04%
$597,360 $2,982
May 22, 11 AM $0.000498
+0.42%
$597,600 $2,964
May 22, 10 AM $0.000496
-0.38%
$595,200 $2,931
May 22, 9 AM $0.000498
-0.06%
$597,480 $2,939