Caduceus Protocol Historical Data

CAD Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.000498
+0.75%
$597,840 $2,961
May 22, 7 AM $0.000494
-0.04%
$593,400 $2,973
May 22, 6 AM $0.000495
+2.04%
$593,640 $3,154
May 22, 5 AM $0.000485
+0.00%
$581,760 $3,155
May 22, 4 AM $0.000485
-0.02%
$581,760 $3,449
May 22, 3 AM $0.000485
+0.00%
$581,880 $3,475
May 22, 2 AM $0.000485
+0.00%
$581,880 $3,497
May 22, 1 AM $0.000485
-0.02%
$581,880 $3,531
May 22, 12 AM $0.000485
+0.00%
$582,000 $3,532
May 21, 11 PM $0.000485
+0.02%
$582,000 $3,573
May 21, 10 PM $0.000485
+0.02%
$581,880 $3,584
May 21, 9 PM $0.000485
+0.00%
$581,760 $3,616
May 21, 8 PM $0.000485
+0.06%
$581,760 $3,674
May 21, 7 PM $0.000484
+0.00%
$581,400 $3,700
May 21, 6 PM $0.000484
+0.00%
$581,400 $3,714
May 21, 5 PM $0.000484
+0.00%
$581,400 $3,726
May 21, 4 PM $0.000484
+0.06%
$581,400 $3,759
May 21, 3 PM $0.000484
+0.10%
$581,040 $3,772
May 21, 2 PM $0.000484
-0.04%
$580,440 $3,801
May 21, 1 PM $0.000484
-0.06%
$580,680 $3,824
May 21, 12 PM $0.000484
-0.12%
$581,040 $3,836
May 21, 11 AM $0.000485
+0.46%
$581,760 $3,918
May 21, 10 AM $0.000483
-0.31%
$579,120 $3,929
May 21, 5 AM $0.000562
-0.37%
$674,400 $3,894
May 21, 4 AM $0.000564
-0.91%
$676,920 $3,891
May 21, 3 AM $0.000569
+1.35%
$683,160 $3,841
May 21, 2 AM $0.000562
-0.69%
$674,040 $3,820
May 21, 1 AM $0.000561
-0.14%
$673,200 $3,797
May 21, 12 AM $0.000562
-0.69%
$674,160 $3,781
May 20, 11 PM $0.000566
+0.34%
$678,840 $3,769
May 20, 10 PM $0.000564
-0.37%
$676,560 $3,743
May 20, 9 PM $0.000566
+0.34%
$679,080 $3,712
May 20, 8 PM $0.00056
-0.74%
$672,480 $3,724
May 20, 7 PM $0.000565
-0.07%
$677,520 $3,749
May 20, 6 PM $0.000565
-0.09%
$678,000 $3,756
May 20, 5 PM $0.000565
+0.75%
$678,600 $3,717
May 20, 4 PM $0.000561
-0.57%
$673,560 $3,693
May 20, 3 PM $0.000564
+0.04%
$677,400 $3,682
May 20, 2 PM $0.000564
-0.07%
$677,160 $3,714
May 20, 1 PM $0.000565
-0.04%
$677,640 $3,708
May 20, 12 PM $0.000564
-0.28%
$676,680 $3,689
May 20, 6 AM $0.000484
-0.02%
$580,440 $3,118
May 20, 5 AM $0.000484
+0.08%
$580,560 $3,133
May 20, 4 AM $0.000483
-0.02%
$580,080 $3,109
May 20, 3 AM $0.000483
+0.27%
$580,200 $3,118
May 20, 2 AM $0.000483
+0.00%
$579,720 $3,065
May 20, 1 AM $0.000483
-0.14%
$579,720 $3,021
May 20, 12 AM $0.000484
+0.12%
$580,560 $2,986
May 19, 11 PM $0.000483
+0.17%
$579,840 $2,935
May 19, 10 PM $0.000482
-0.19%
$578,880 $2,904