Caduceus Protocol Historical Data

CAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00104
+0.48%
$ 1.24 million $ 22,730
Jan 14, 12 PM $ 0.00103
+0.03%
$ 1.24 million $ 22,657
Jan 14, 11 AM $ 0.00103
-0.37%
$ 1.24 million $ 22,689
Jan 14, 10 AM $ 0.00104
+0.33%
$ 1.24 million $ 22,724
Jan 14, 9 AM $ 0.00103
+0.02%
$ 1.24 million $ 22,667
Jan 14, 8 AM $ 0.00103
-0.36%
$ 1.24 million $ 22,722
Jan 14, 7 AM $ 0.00103
-0.14%
$ 1.24 million $ 22,723
Jan 14, 6 AM $ 0.00103
-0.21%
$ 1.24 million $ 22,649
Jan 14, 5 AM $ 0.00103
+0.09%
$ 1.24 million $ 22,621
Jan 14, 4 AM $ 0.00103
-0.26%
$ 1.24 million $ 22,679
Jan 14, 3 AM $ 0.00104
+1.19%
$ 1.24 million $ 22,791
Jan 14, 2 AM $ 0.00102
-0.43%
$ 1.23 million $ 22,897
Jan 14, 1 AM $ 0.00103
-0.96%
$ 1.23 million $ 17,987
Jan 14, 12 AM $ 0.00104
+0.13%
$ 1.24 million $ 17,168
Jan 13, 11 PM $ 0.00104
-0.49%
$ 1.24 million $ 21,160
Jan 13, 10 PM $ 0.00104
+0.18%
$ 1.25 million $ 21,368
Jan 13, 9 PM $ 0.00104
+0.04%
$ 1.25 million $ 21,442
Jan 13, 8 PM $ 0.00104
-0.13%
$ 1.24 million $ 21,473
Jan 13, 7 PM $ 0.00104
-0.22%
$ 1.25 million $ 21,481
Jan 13, 6 PM $ 0.00104
+0.16%
$ 1.25 million $ 21,518
Jan 13, 5 PM $ 0.00104
-0.39%
$ 1.25 million $ 21,579
Jan 13, 4 PM $ 0.00105
+0.91%
$ 1.25 million $ 21,604
Jan 13, 3 PM $ 0.00104
+1.00%
$ 1.24 million $ 21,368
Jan 13, 2 PM $ 0.00103
-0.20%
$ 1.23 million $ 21,196
Jan 13, 1 PM $ 0.00103
-7.00%
$ 1.23 million $ 21,779
Jan 13, 12 PM $ 0.0011
-4.89%
$ 1.36 million $ 21,848
Jan 13, 11 AM $ 0.00116
+0.98%
$ 1.39 million $ 22,931
Jan 13, 10 AM $ 0.00115
-0.41%
$ 1.38 million $ 22,901
Jan 13, 9 AM $ 0.00115
+3.03%
$ 1.39 million $ 23,161
Jan 13, 8 AM $ 0.00107
+0.28%
$ 1.28 million $ 23,366
Jan 13, 7 AM $ 0.00106
+0.95%
$ 1.28 million $ 23,472
Jan 13, 6 AM $ 0.00105
+0.00%
$ 1.27 million $ 23,454
Jan 13, 5 AM $ 0.00105
+0.00%
$ 1.27 million $ 23,543
Jan 13, 4 AM $ 0.00105
+1.44%
$ 1.27 million $ 23,524
Jan 13, 3 AM $ 0.00104
+2.87%
$ 1.25 million $ 23,804
Jan 13, 2 AM $ 0.00101
+0.40%
$ 1.21 million $ 23,751
Jan 13, 1 AM $ 0.001
-0.20%
$ 1.2 million $ 27,792
Jan 13, 12 AM $ 0.001
+0.40%
$ 1.2 million $ 27,993
Jan 12, 11 PM $ 0.001
+0.10%
$ 1.2 million $ 24,027
Jan 12, 10 PM $ 0.000999
-0.10%
$ 1.2 million $ 23,851
Jan 12, 9 PM $ 0.001
+0.30%
$ 1.2 million $ 23,755
Jan 12, 8 PM $ 0.000997
-0.30%
$ 1.2 million $ 23,723
Jan 12, 7 PM $ 0.001
-2.34%
$ 1.2 million $ 23,694
Jan 12, 6 PM $ 0.00102
+1.79%
$ 1.23 million $ 23,840
Jan 12, 5 PM $ 0.00101
-7.71%
$ 1.21 million $ 23,743
Jan 12, 4 PM $ 0.00109
+3.22%
$ 1.31 million $ 23,753
Jan 12, 3 PM $ 0.00106
-2.40%
$ 1.27 million $ 23,854
Jan 12, 2 PM $ 0.00109
+7.99%
$ 1.31 million $ 23,905
Jan 12, 1 PM $ 0.00101
-5.06%
$ 1.22 million $ 23,437
Jan 12, 12 PM $ 0.00107
-7.93%
$ 1.28 million $ 23,272