Caduceus Protocol Historical Data

CAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00107
-7.93%
$ 1.28 million $ 23,272
Jan 12, 11 AM $ 0.00116
+0.00%
$ 1.39 million $ 7
Jan 12, 10 AM $ 0.00116
-10.15%
$ 1.39 million $ 7
Jan 12, 9 AM $ 0.00134
+6.20%
$ 1.6 million $ 23,537
Jan 12, 8 AM $ 0.00126
-2.33%
$ 1.55 million $ 23,340
Jan 12, 7 AM $ 0.00129
+0.63%
$ 1.55 million $ 23,230
Jan 12, 6 AM $ 0.00128
-0.85%
$ 1.54 million $ 23,318
Jan 12, 5 AM $ 0.00128
+1.18%
$ 1.54 million $ 23,295
Jan 12, 4 AM $ 0.00127
+0.24%
$ 1.52 million $ 23,283
Jan 12, 3 AM $ 0.00127
+0.00%
$ 1.52 million $ 22,971
Jan 12, 2 AM $ 0.00127
-0.86%
$ 1.53 million $ 22,995
Jan 12, 1 AM $ 0.00128
-6.03%
$ 1.53 million $ 18,928
Jan 12, 12 AM $ 0.00136
-0.37%
$ 1.63 million $ 20,420
Jan 11, 11 PM $ 0.00136
+0.37%
$ 1.64 million $ 25,792
Jan 11, 10 PM $ 0.00136
+0.00%
$ 1.63 million $ 25,724
Jan 11, 9 PM $ 0.00136
+0.29%
$ 1.64 million $ 25,717
Jan 11, 8 PM $ 0.00136
-0.66%
$ 1.64 million $ 25,709
Jan 11, 7 PM $ 0.00137
-1.44%
$ 1.64 million $ 25,794
Jan 11, 6 PM $ 0.00139
-3.34%
$ 1.67 million $ 25,677
Jan 11, 5 PM $ 0.00144
-0.49%
$ 1.72 million $ 25,728
Jan 11, 11 AM $ 0.00191
-2.20%
$ 2.29 million $ 25,065
Jan 11, 10 AM $ 0.00195
-0.31%
$ 2.34 million $ 24,744
Jan 11, 9 AM $ 0.00196
+3.93%
$ 2.35 million $ 24,668
Jan 11, 8 AM $ 0.00188
+0.00%
$ 2.26 million $ 24,645
Jan 11, 7 AM $ 0.00188
-0.63%
$ 2.26 million $ 24,635
Jan 11, 6 AM $ 0.00192
-1.03%
$ 2.3 million $ 24,553
Jan 11, 5 AM $ 0.00194
+4.14%
$ 2.33 million $ 24,506
Jan 11, 4 AM $ 0.00186
+0.00%
$ 2.23 million $ 24,524
Jan 11, 3 AM $ 0.00186
-0.48%
$ 2.23 million $ 24,616
Jan 11, 2 AM $ 0.00187
-0.69%
$ 2.25 million $ 29,622
Jan 11, 1 AM $ 0.00188
+3.29%
$ 2.26 million $ 35,724
Jan 11, 12 AM $ 0.00185
+1.87%
$ 2.22 million $ 29,538
Jan 10, 11 PM $ 0.00182
+0.00%
$ 2.18 million $ 24,179
Jan 10, 10 PM $ 0.00182
+0.00%
$ 2.18 million $ 24,237
Jan 10, 9 PM $ 0.00182
-0.05%
$ 2.18 million $ 24,239
Jan 10, 8 PM $ 0.00182
+0.17%
$ 2.18 million $ 24,355
Jan 10, 7 PM $ 0.00181
-0.33%
$ 2.18 million $ 24,342
Jan 10, 6 PM $ 0.00182
+0.55%
$ 2.19 million $ 24,343
Jan 10, 5 PM $ 0.00181
+0.00%
$ 2.17 million $ 24,312
Jan 10, 4 PM $ 0.00181
+0.22%
$ 2.17 million $ 24,293
Jan 10, 3 PM $ 0.00181
+0.44%
$ 2.17 million $ 24,274
Jan 10, 2 PM $ 0.0018
-0.17%
$ 2.16 million $ 24,224
Jan 10, 1 PM $ 0.0018
+0.11%
$ 2.16 million $ 24,005
Jan 10, 12 PM $ 0.0018
+0.00%
$ 2.16 million $ 24,040
Jan 10, 11 AM $ 0.0018
-0.33%
$ 2.16 million $ 24,100
Jan 10, 10 AM $ 0.0018
+0.11%
$ 2.17 million $ 24,185
Jan 10, 9 AM $ 0.0018
+0.50%
$ 2.16 million $ 24,185
Jan 10, 8 AM $ 0.00179
-0.33%
$ 2.15 million $ 24,264
Jan 10, 7 AM $ 0.0018
-0.44%
$ 2.16 million $ 24,298
Jan 10, 6 AM $ 0.00181
+0.78%
$ 2.17 million $ 24,367