Caduceus Protocol Historical Data

CAD Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000483
+0.25%
$579,960 $2,873
May 19, 8 PM $0.000482
-0.02%
$578,520 $2,759
May 19, 7 PM $0.000482
-2.05%
$578,640 $2,707
May 19, 6 PM $0.000492
-0.04%
$590,760 $2,951
May 19, 5 PM $0.000492
+0.06%
$591,000 $2,934
May 19, 4 PM $0.000492
-0.08%
$590,760 $2,888
May 19, 3 PM $0.000492
-1.99%
$590,880 $2,848
May 19, 2 PM $0.000502
+0.02%
$603,000 $2,727
May 19, 1 PM $0.000502
-0.02%
$602,880 $2,680
May 19, 12 PM $0.000502
+0.00%
$603,000 $2,609
May 19, 11 AM $0.000502
+0.00%
$603,000 $2,558
May 19, 10 AM $0.000503
+0.02%
$603,360 $2,495
May 19, 9 AM $0.000503
+0.06%
$603,360 $2,440
May 19, 8 AM $0.000502
+0.00%
$603,000 $2,390
May 19, 7 AM $0.000502
-0.06%
$603,000 $2,356
May 19, 6 AM $0.000503
-0.10%
$603,360 $2,293
May 19, 5 AM $0.000503
+0.14%
$603,960 $2,226
May 19, 4 AM $0.000503
+0.10%
$603,120 $2,215
May 19, 3 AM $0.000502
+0.08%
$603,000 $2,220
May 19, 2 AM $0.000502
-0.57%
$602,520 $2,243
May 19, 1 AM $0.000505
+0.24%
$606,000 $2,233
May 19, 12 AM $0.000504
-0.43%
$604,560 $2,296
May 18, 11 PM $0.000504
-0.55%
$604,800 $2,285
May 18, 10 PM $0.000507
+0.60%
$608,160 $2,275
May 18, 9 PM $0.000504
-0.22%
$604,560 $2,255
May 18, 8 PM $0.000505
-0.06%
$605,880 $2,283
May 18, 7 PM $0.000505
+3.36%
$606,240 $3,097
May 18, 6 PM $0.000489
-0.45%
$586,560 $3,357
May 18, 5 PM $0.000494
+2.49%
$592,920 $3,339
May 18, 4 PM $0.000482
-1.05%
$578,520 $3,324
May 18, 3 PM $0.000487
+1.00%
$584,640 $3,367
May 18, 2 PM $0.000475
-3.45%
$570,120 $3,362
May 18, 1 PM $0.000492
+2.54%
$590,520 $3,356
May 18, 12 PM $0.00048
+1.24%
$575,880 $3,356
May 18, 11 AM $0.000476
-1.31%
$571,440 $3,342
May 18, 10 AM $0.000482
-1.21%
$579,000 $3,351
May 18, 9 AM $0.000488
+1.10%
$586,080 $3,392
May 18, 8 AM $0.000483
+2.57%
$579,720 $3,529
May 18, 7 AM $0.000471
-0.51%
$565,200 $3,513
May 18, 6 AM $0.000473
-0.38%
$568,080 $3,559
May 18, 5 AM $0.000475
+1.00%
$570,240 $3,791
May 18, 4 AM $0.00047
-0.23%
$564,600 $3,774
May 18, 3 AM $0.000472
+0.34%
$565,920 $3,877
May 18, 2 AM $0.00047
-3.43%
$564,000 $3,885
May 18, 1 AM $0.000487
-1.20%
$584,040 $3,894
May 18, 12 AM $0.000493
+2.54%
$591,120 $3,828
May 17, 11 PM $0.000474
-2.91%
$568,920 $3,833
May 17, 10 PM $0.000488
+2.05%
$585,960 $3,836
May 17, 9 PM $0.000478
-3.74%
$574,200 $3,836
May 17, 8 PM $0.000497
-1.07%
$596,520 $3,812