Caduceus Protocol Historical Data

CAD Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.000492
+0.02%
$590,640 $2,381
May 17, 6 PM $0.000492
+0.10%
$590,520 $2,377
May 17, 5 PM $0.000492
+0.00%
$589,920 $2,381
May 17, 4 PM $0.000491
+2.25%
$588,960 $2,383
May 17, 3 PM $0.00048
+0.59%
$576,000 $2,333
May 17, 2 PM $0.000477
+0.08%
$572,640 $2,334
May 17, 1 PM $0.000479
+0.36%
$574,320 $2,329
May 17, 12 PM $0.000477
-0.58%
$572,280 $2,355
May 17, 11 AM $0.00048
+1.10%
$575,640 $2,411
May 17, 10 AM $0.000474
+1.13%
$569,400 $2,408
May 17, 9 AM $0.000469
-0.15%
$563,040 $2,405
May 17, 8 AM $0.00047
-0.21%
$563,880 $2,262
May 17, 7 AM $0.000471
-2.18%
$565,080 $2,271
May 17, 6 AM $0.000486
+0.00%
$583,440 $2,231
May 17, 5 AM $0.000486
-1.70%
$583,440 $2,009
May 17, 4 AM $0.000495
+6.11%
$593,520 $1,986
May 17, 3 AM $0.000466
+0.17%
$559,080 $1,830
May 17, 2 AM $0.000465
+0.00%
$558,120 $1,818
May 17, 1 AM $0.000465
+0.04%
$558,120 $1,816
May 17, 12 AM $0.000465
+0.00%
$557,880 $1,817
May 16, 11 PM $0.000465
-0.02%
$557,880 $1,835
May 16, 10 PM $0.000465
-0.02%
$558,000 $1,934
May 16, 9 PM $0.000465
+0.00%
$558,120 $1,939
May 16, 8 PM $0.000465
+0.00%
$558,120 $2,048
May 16, 7 PM $0.000465
-0.60%
$558,120 $2,057
May 16, 6 PM $0.000468
+0.65%
$561,480 $2,056
May 16, 5 PM $0.000465
-0.73%
$557,880 $2,065
May 16, 4 PM $0.000468
+0.49%
$561,960 $2,069
May 16, 3 PM $0.000466
-0.36%
$559,200 $2,085
May 16, 2 PM $0.000468
+0.24%
$561,240 $2,092
May 16, 1 PM $0.000467
-0.97%
$560,640 $2,106
May 16, 12 PM $0.000473
-2.21%
$567,120 $2,096
May 16, 11 AM $0.000483
+0.69%
$579,960 $2,054
May 16, 10 AM $0.00048
-1.90%
$576,000 $2,069
May 16, 9 AM $0.000493
-0.12%
$591,960 $2,032
May 16, 8 AM $0.000494
+0.78%
$592,680 $2,259
May 16, 7 AM $0.00049
-0.91%
$588,120 $3,387
May 16, 6 AM $0.000488
+1.33%
$585,360 $3,395
May 16, 5 AM $0.000481
-3.26%
$577,680 $3,408
May 16, 4 AM $0.000498
+3.32%
$597,120 $3,409
May 16, 3 AM $0.000492
+0.06%
$590,880 $3,403
May 16, 2 AM $0.000492
-0.02%
$590,520 $3,396
May 16, 1 AM $0.000492
-0.18%
$590,640 $3,403
May 16, 12 AM $0.000493
-1.24%
$591,720 $3,389
May 15, 11 PM $0.000499
-5.26%
$599,160 $3,361
May 15, 10 PM $0.000527
-0.87%
$632,400 $3,277
May 15, 9 PM $0.000532
+5.14%
$637,920 $3,263
May 15, 8 PM $0.000506
+0.10%
$606,720 $3,151
May 15, 7 PM $0.000505
-0.57%
$606,120 $3,148
May 15, 6 PM $0.000508
+0.24%
$609,600 $3,234