Caduceus Protocol Historical Data

CAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00181
+0.78%
$ 2.17 million $ 24,367
Jan 10, 5 AM $ 0.00179
-0.06%
$ 2.16 million $ 24,440
Jan 10, 4 AM $ 0.00179
-1.64%
$ 2.15 million $ 24,457
Jan 10, 3 AM $ 0.00182
+0.44%
$ 2.2 million $ 29,421
Jan 10, 2 AM $ 0.00182
+0.00%
$ 2.18 million $ 31,588
Jan 10, 1 AM $ 0.00182
-0.27%
$ 2.18 million $ 25,567
Jan 10, 12 AM $ 0.00182
+0.00%
$ 2.18 million $ 25,545
Jan 9, 11 PM $ 0.00182
-0.27%
$ 2.18 million $ 25,644
Jan 9, 10 PM $ 0.00182
+0.22%
$ 2.19 million $ 25,660
Jan 9, 9 PM $ 0.00182
+0.28%
$ 2.19 million $ 25,702
Jan 9, 8 PM $ 0.00182
-0.11%
$ 2.18 million $ 25,535
Jan 9, 7 PM $ 0.00182
+0.06%
$ 2.18 million $ 25,614
Jan 9, 6 PM $ 0.00181
-0.66%
$ 2.18 million $ 25,529
Jan 9, 5 PM $ 0.00183
+0.33%
$ 2.19 million $ 25,593
Jan 9, 4 PM $ 0.00182
-0.16%
$ 2.19 million $ 25,587
Jan 9, 3 PM $ 0.00183
+2.24%
$ 2.19 million $ 25,537
Jan 9, 2 PM $ 0.00179
+0.22%
$ 2.14 million $ 25,559
Jan 9, 1 PM $ 0.00178
-2.30%
$ 2.16 million $ 25,644
Jan 9, 12 PM $ 0.00182
+1.62%
$ 2.19 million $ 25,598
Jan 9, 11 AM $ 0.00179
+0.34%
$ 2.15 million $ 25,550
Jan 9, 10 AM $ 0.00179
+0.39%
$ 2.15 million $ 25,368
Jan 9, 9 AM $ 0.00178
-0.56%
$ 2.14 million $ 25,414
Jan 9, 8 AM $ 0.00179
+0.73%
$ 2.15 million $ 25,380
Jan 9, 7 AM $ 0.00175
+0.00%
$ 2.1 million $ 25,356
Jan 9, 6 AM $ 0.00175
-0.96%
$ 2.1 million $ 25,468
Jan 9, 5 AM $ 0.00177
-3.49%
$ 2.12 million $ 25,429
Jan 9, 4 AM $ 0.00183
+2.46%
$ 2.2 million $ 25,370
Jan 9, 3 AM $ 0.00179
-3.92%
$ 2.15 million $ 26,623
Jan 9, 2 AM $ 0.00186
+0.05%
$ 2.23 million $ 27,680
Jan 9, 1 AM $ 0.00186
-0.05%
$ 2.23 million $ 27,695
Jan 9, 12 AM $ 0.00186
+0.05%
$ 2.23 million $ 27,760
Jan 8, 11 PM $ 0.00186
+0.05%
$ 2.23 million $ 27,837
Jan 8, 10 PM $ 0.00186
-0.05%
$ 2.23 million $ 27,789
Jan 8, 9 PM $ 0.00186
+0.00%
$ 2.23 million $ 27,821
Jan 8, 8 PM $ 0.00186
-0.21%
$ 2.23 million $ 27,899
Jan 8, 7 PM $ 0.00186
+0.27%
$ 2.24 million $ 27,859
Jan 8, 6 PM $ 0.00186
-0.27%
$ 2.24 million $ 28,031
Jan 8, 5 PM $ 0.00186
-0.05%
$ 2.24 million $ 27,997
Jan 8, 4 PM $ 0.00187
-0.37%
$ 2.24 million $ 28,027
Jan 8, 3 PM $ 0.00187
-0.85%
$ 2.25 million $ 28,138
Jan 8, 2 PM $ 0.00188
-1.05%
$ 2.27 million $ 28,235
Jan 8, 1 PM $ 0.0019
-0.31%
$ 2.28 million $ 28,439
Jan 8, 12 PM $ 0.0019
+0.74%
$ 2.28 million $ 28,458
Jan 8, 11 AM $ 0.00189
-3.23%
$ 2.26 million $ 28,541
Jan 8, 10 AM $ 0.00196
-0.10%
$ 2.35 million $ 28,625
Jan 8, 9 AM $ 0.00196
-1.26%
$ 2.35 million $ 28,614
Jan 8, 8 AM $ 0.00199
-1.78%
$ 2.38 million $ 28,586
Jan 8, 7 AM $ 0.00202
-1.75%
$ 2.43 million $ 28,560
Jan 8, 6 AM $ 0.00206
+0.54%
$ 2.47 million $ 28,536
Jan 8, 5 AM $ 0.00205
+0.49%
$ 2.44 million $ 28,589