Caduceus Protocol Historical Data

CAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00206
+0.54%
$ 2.47 million $ 28,536
Jan 8, 5 AM $ 0.00205
+0.49%
$ 2.44 million $ 28,589
Jan 8, 4 AM $ 0.00204
-1.64%
$ 2.44 million $ 28,663
Jan 8, 3 AM $ 0.00207
-4.74%
$ 2.49 million $ 22,437
Jan 8, 2 AM $ 0.00217
+0.32%
$ 2.6 million $ 21,325
Jan 8, 1 AM $ 0.00217
-0.32%
$ 2.6 million $ 27,345
Jan 8, 12 AM $ 0.00217
+0.00%
$ 2.61 million $ 27,339
Jan 7, 11 PM $ 0.00217
+0.05%
$ 2.61 million $ 27,289
Jan 7, 10 PM $ 0.00217
+0.09%
$ 2.61 million $ 27,431
Jan 7, 9 PM $ 0.00217
-0.09%
$ 2.61 million $ 27,430
Jan 7, 8 PM $ 0.00217
+0.28%
$ 2.61 million $ 27,396
Jan 7, 7 PM $ 0.00217
-2.26%
$ 2.6 million $ 27,409
Jan 7, 6 PM $ 0.00219
+0.05%
$ 2.63 million $ 27,278
Jan 7, 5 PM $ 0.00221
-1.86%
$ 2.66 million $ 27,362
Jan 7, 4 PM $ 0.00225
+1.21%
$ 2.71 million $ 27,431
Jan 7, 3 PM $ 0.00223
-1.50%
$ 2.67 million $ 27,466
Jan 7, 2 PM $ 0.00226
-1.01%
$ 2.71 million $ 27,414
Jan 7, 1 PM $ 0.00228
+0.00%
$ 2.74 million $ 27,244
Jan 7, 12 PM $ 0.00228
+0.00%
$ 2.74 million $ 27,261
Jan 7, 11 AM $ 0.00228
+0.13%
$ 2.74 million $ 27,293
Jan 7, 10 AM $ 0.00228
-0.04%
$ 2.74 million $ 27,311
Jan 7, 9 AM $ 0.00228
+0.09%
$ 2.74 million $ 27,453
Jan 7, 8 AM $ 0.00228
-0.09%
$ 2.74 million $ 27,508
Jan 7, 7 AM $ 0.00228
+0.09%
$ 2.74 million $ 27,564
Jan 7, 6 AM $ 0.00228
-0.13%
$ 2.74 million $ 27,574
Jan 7, 5 AM $ 0.00229
+0.26%
$ 2.74 million $ 27,562
Jan 7, 4 AM $ 0.00228
-0.44%
$ 2.74 million $ 27,542
Jan 7, 3 AM $ 0.00229
+0.31%
$ 2.75 million $ 27,597
Jan 7, 2 AM $ 0.00228
-0.31%
$ 2.74 million $ 20,582
Jan 7, 1 AM $ 0.00229
+0.09%
$ 2.75 million $ 14,442
Jan 7, 12 AM $ 0.00229
-0.09%
$ 2.75 million $ 19,809
Jan 6, 11 PM $ 0.00229
+0.26%
$ 2.75 million $ 26,166
Jan 6, 10 PM $ 0.00228
+0.18%
$ 2.74 million $ 26,058
Jan 6, 9 PM $ 0.00228
-0.44%
$ 2.74 million $ 25,983
Jan 6, 8 PM $ 0.00229
-0.26%
$ 2.75 million $ 26,007
Jan 6, 7 PM $ 0.0023
+0.88%
$ 2.76 million $ 26,099
Jan 6, 6 PM $ 0.00228
+0.04%
$ 2.73 million $ 26,195
Jan 6, 5 PM $ 0.00227
-1.98%
$ 2.73 million $ 26,233
Jan 6, 4 PM $ 0.00232
+1.00%
$ 2.79 million $ 26,170
Jan 6, 3 PM $ 0.0023
+1.32%
$ 2.76 million $ 26,089
Jan 6, 2 PM $ 0.00226
-1.39%
$ 2.72 million $ 26,019
Jan 6, 1 PM $ 0.00229
-0.13%
$ 2.75 million $ 25,987
Jan 6, 12 PM $ 0.0023
+0.61%
$ 2.76 million $ 26,081
Jan 6, 11 AM $ 0.00228
-1.64%
$ 2.74 million $ 25,985
Jan 6, 10 AM $ 0.00232
+0.09%
$ 2.79 million $ 25,979
Jan 6, 9 AM $ 0.00232
-0.68%
$ 2.78 million $ 25,882
Jan 6, 8 AM $ 0.00234
+0.09%
$ 2.81 million $ 25,817
Jan 6, 7 AM $ 0.00234
-0.21%
$ 2.8 million $ 25,802
Jan 6, 6 AM $ 0.00234
-0.30%
$ 2.81 million $ 25,820
Jan 6, 5 AM $ 0.00233
+0.09%
$ 2.8 million $ 25,764