Caduceus Protocol Historical Data

CAD Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000508
+0.24%
$609,600 $3,234
May 15, 5 PM $0.000507
+0.38%
$608,160 $3,230
May 15, 4 PM $0.000505
-4.30%
$605,880 $3,242
May 15, 3 PM $0.000528
+3.80%
$633,120 $3,222
May 15, 2 PM $0.000508
-3.84%
$609,960 $3,234
May 15, 1 PM $0.000522
+3.39%
$626,160 $3,227
May 15, 12 PM $0.000505
-1.71%
$605,640 $3,281
May 15, 11 AM $0.000513
-1.17%
$616,200 $3,264
May 15, 10 AM $0.00052
-1.65%
$623,520 $3,265
May 15, 9 AM $0.000528
+3.93%
$633,960 $3,270
May 15, 8 AM $0.000486
-0.16%
$583,320 $2,093
May 15, 7 AM $0.000487
+0.19%
$584,280 $2,090
May 15, 6 AM $0.000486
-0.53%
$583,200 $2,122
May 15, 5 AM $0.000488
-0.16%
$585,240 $2,122
May 15, 4 AM $0.000488
+0.06%
$586,200 $2,159
May 15, 3 AM $0.000488
-0.12%
$585,840 $2,172
May 15, 2 AM $0.000489
+0.10%
$586,560 $2,176
May 15, 1 AM $0.000488
+0.00%
$585,960 $2,180
May 15, 12 AM $0.000488
+0.06%
$585,960 $2,191
May 14, 11 PM $0.000488
-0.04%
$585,600 $2,198
May 14, 10 PM $0.000488
+0.04%
$585,840 $2,198
May 14, 9 PM $0.000488
-0.10%
$585,600 $2,214
May 14, 8 PM $0.000488
-1.51%
$586,200 $2,274
May 14, 7 PM $0.000496
-0.34%
$595,200 $2,290
May 14, 6 PM $0.000497
-0.18%
$595,920 $2,222
May 14, 5 PM $0.000497
+0.20%
$597,000 $2,230
May 14, 4 PM $0.000496
-0.06%
$595,800 $2,236
May 14, 3 PM $0.000497
+0.00%
$596,160 $2,345
May 14, 2 PM $0.000497
+0.00%
$596,160 $2,387
May 14, 1 PM $0.000497
+4.66%
$596,160 $2,426
May 14, 12 PM $0.000474
+0.06%
$569,160 $2,414
May 14, 11 AM $0.000474
-1.04%
$568,800 $2,436
May 14, 10 AM $0.000479
+0.13%
$574,800 $2,486
May 14, 9 AM $0.000478
+0.06%
$574,080 $2,542
May 14, 8 AM $0.000478
-4.23%
$573,720 $2,585
May 14, 7 AM $0.000499
+0.24%
$599,040 $2,435
May 14, 6 AM $0.000498
-0.34%
$597,600 $2,413
May 14, 5 AM $0.0005
-4.60%
$599,640 $2,410
May 14, 4 AM $0.000524
-2.82%
$628,560 $2,386
May 14, 3 AM $0.000539
+0.00%
$646,800 $2,393
May 14, 2 AM $0.000539
+0.00%
$646,800 $2,406
May 14, 1 AM $0.000539
+0.00%
$646,800 $2,401
May 14, 12 AM $0.000539
+0.00%
$646,800 $2,413
May 13, 11 PM $0.000539
+0.32%
$646,800 $2,438
May 13, 10 PM $0.000537
-0.04%
$644,760 $2,440
May 13, 9 PM $0.000538
-0.30%
$645,120 $2,450
May 13, 8 PM $0.000539
+0.07%
$647,040 $2,388
May 13, 7 PM $0.000539
-0.09%
$647,280 $2,385
May 13, 6 PM $0.000547
+1.35%
$656,160 $2,379
May 13, 5 PM $0.000539
-2.35%
$647,400 $2,395