Caduceus Protocol Historical Data

CAD Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.000552
-3.32%
$663,000 $2,384
May 13, 3 PM $0.000571
-0.09%
$685,800 $2,300
May 13, 2 PM $0.000572
+0.07%
$686,400 $2,280
May 13, 1 PM $0.000572
-0.10%
$685,920 $2,334
May 13, 12 PM $0.000572
+0.07%
$686,640 $2,292
May 13, 11 AM $0.000572
-0.05%
$686,160 $2,285
May 13, 10 AM $0.000572
-0.17%
$686,520 $2,245
May 13, 9 AM $0.000573
+0.00%
$687,720 $2,251
May 13, 8 AM $0.000573
+0.00%
$687,720 $2,247
May 13, 7 AM $0.000573
+0.17%
$687,720 $2,310
May 13, 6 AM $0.000572
-0.24%
$686,520 $2,306
May 13, 5 AM $0.000573
+0.00%
$688,200 $2,318
May 13, 4 AM $0.000573
+0.00%
$688,200 $2,306
May 13, 3 AM $0.000573
+0.00%
$688,200 $2,312
May 13, 2 AM $0.000573
+0.00%
$688,200 $2,314
May 13, 1 AM $0.000573
+0.00%
$688,200 $2,328
May 13, 12 AM $0.000573
+0.00%
$688,200 $2,342
May 12, 11 PM $0.000573
-0.03%
$688,200 $2,341
May 12, 10 PM $0.000574
+0.02%
$688,440 $2,619
May 12, 9 PM $0.000574
+0.46%
$688,320 $2,621
May 12, 8 PM $0.000571
-0.52%
$685,200 $2,644
May 12, 7 PM $0.000574
+0.10%
$688,800 $2,651
May 12, 6 PM $0.000572
+0.05%
$686,880 $2,663
May 12, 5 PM $0.000572
-0.02%
$686,520 $2,676
May 12, 4 PM $0.000572
+0.35%
$686,640 $2,704
May 12, 3 PM $0.00057
-1.21%
$684,240 $2,714
May 12, 2 PM $0.000577
+0.26%
$692,640 $2,726
May 12, 1 PM $0.000576
-0.24%
$690,840 $2,760
May 12, 12 PM $0.000577
-0.29%
$692,640 $2,862
May 12, 11 AM $0.000579
-0.05%
$694,680 $2,898
May 12, 10 AM $0.000579
-0.29%
$695,040 $2,909
May 12, 9 AM $0.000581
+1.38%
$697,080 $2,889
May 12, 8 AM $0.000573
+0.14%
$687,600 $2,942
May 12, 7 AM $0.000572
-0.69%
$686,640 $2,899
May 12, 6 AM $0.000576
-1.52%
$691,440 $2,931
May 12, 5 AM $0.000585
+2.70%
$702,120 $2,973
May 12, 4 AM $0.00057
-1.88%
$683,640 $2,987
May 12, 3 AM $0.000581
-2.26%
$696,720 $3,203
May 12, 2 AM $0.000597
+0.00%
$717,000 $3,377
May 12, 1 AM $0.000597
-0.52%
$717,000 $3,470
May 12, 12 AM $0.000601
-1.49%
$720,720 $3,604
May 11, 11 PM $0.00061
-7.73%
$731,640 $3,613
May 11, 10 PM $0.000661
-0.03%
$792,960 $3,672
May 11, 9 PM $0.000661
+0.26%
$793,200 $3,773
May 11, 8 PM $0.000659
+0.06%
$791,160 $3,866
May 11, 7 PM $0.000659
+0.26%
$790,680 $4,100
May 11, 6 PM $0.000657
-0.79%
$788,640 $4,134
May 11, 5 PM $0.000662
-0.76%
$794,880 $4,153
May 11, 4 PM $0.000667
-0.07%
$801,000 $4,214
May 11, 3 PM $0.000668
+0.23%
$801,600 $4,423