Caduceus Protocol Historical Data

CAD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00233
+0.09%
$ 2.8 million $ 25,764
Jan 6, 4 AM $ 0.00233
-0.64%
$ 2.79 million $ 25,773
Jan 6, 3 AM $ 0.00234
+1.47%
$ 2.81 million $ 25,683
Jan 6, 2 AM $ 0.00239
+1.36%
$ 2.87 million $ 25,586
Jan 6, 1 AM $ 0.00236
-0.30%
$ 2.83 million $ 25,661
Jan 6, 12 AM $ 0.00236
+0.42%
$ 2.84 million $ 26,347
Jan 5, 11 PM $ 0.00235
-1.59%
$ 2.82 million $ 25,741
Jan 5, 10 PM $ 0.00238
+0.04%
$ 2.86 million $ 25,689
Jan 5, 9 PM $ 0.00238
+0.72%
$ 2.86 million $ 25,755
Jan 5, 8 PM $ 0.00237
-1.00%
$ 2.84 million $ 25,725
Jan 5, 7 PM $ 0.00236
-1.54%
$ 2.83 million $ 25,706
Jan 5, 6 PM $ 0.0024
+0.55%
$ 2.88 million $ 25,629
Jan 5, 5 PM $ 0.00238
+0.46%
$ 2.86 million $ 25,523
Jan 5, 4 PM $ 0.00237
+0.76%
$ 2.85 million $ 25,541
Jan 5, 3 PM $ 0.00236
+0.34%
$ 2.83 million $ 25,577
Jan 5, 2 PM $ 0.00235
+0.17%
$ 2.82 million $ 25,612
Jan 5, 1 PM $ 0.00235
-0.68%
$ 2.82 million $ 25,697
Jan 5, 12 PM $ 0.00236
-1.58%
$ 2.84 million $ 25,709
Jan 5, 11 AM $ 0.0024
-0.04%
$ 2.88 million $ 25,769
Jan 5, 10 AM $ 0.0024
+0.00%
$ 2.89 million $ 25,870
Jan 5, 9 AM $ 0.0024
-0.08%
$ 2.88 million $ 25,880
Jan 5, 8 AM $ 0.0024
+0.00%
$ 2.88 million $ 25,914
Jan 5, 7 AM $ 0.0024
-0.25%
$ 2.88 million $ 25,862
Jan 5, 6 AM $ 0.00241
-0.04%
$ 2.89 million $ 25,908
Jan 5, 5 AM $ 0.00241
-3.48%
$ 2.89 million $ 25,997
Jan 5, 4 AM $ 0.0025
-0.28%
$ 3 million $ 25,985
Jan 5, 3 AM $ 0.0025
+0.00%
$ 3 million $ 26,078
Jan 5, 2 AM $ 0.0025
+0.28%
$ 3 million $ 26,211
Jan 5, 1 AM $ 0.0025
-0.04%
$ 3 million $ 26,296
Jan 5, 12 AM $ 0.0025
+0.04%
$ 3.01 million $ 26,813
Jan 4, 11 PM $ 0.0025
-0.40%
$ 3 million $ 28,698
Jan 4, 10 PM $ 0.00251
+0.28%
$ 3.01 million $ 28,830
Jan 4, 9 PM $ 0.00251
-0.32%
$ 3.01 million $ 28,824
Jan 4, 8 PM $ 0.00252
+0.00%
$ 3.02 million $ 28,932
Jan 4, 7 PM $ 0.00252
+0.00%
$ 3.02 million $ 28,872
Jan 4, 6 PM $ 0.00252
-0.08%
$ 3.02 million $ 28,903
Jan 4, 5 PM $ 0.00252
-0.87%
$ 3.02 million $ 28,936
Jan 4, 4 PM $ 0.00254
+0.36%
$ 3.05 million $ 28,998
Jan 4, 3 PM $ 0.00253
-0.16%
$ 3.04 million $ 29,058
Jan 4, 2 PM $ 0.00253
-4.81%
$ 3.04 million $ 29,043
Jan 4, 1 PM $ 0.00266
-0.15%
$ 3.19 million $ 29,020
Jan 4, 12 PM $ 0.00266
+0.08%
$ 3.2 million $ 29,004
Jan 4, 11 AM $ 0.00266
-0.15%
$ 3.19 million $ 29,064
Jan 4, 10 AM $ 0.00266
+0.04%
$ 3.19 million $ 29,007
Jan 4, 9 AM $ 0.00266
+0.08%
$ 3.19 million $ 29,067
Jan 4, 8 AM $ 0.00266
-0.08%
$ 3.19 million $ 29,103
Jan 4, 7 AM $ 0.00266
+0.00%
$ 3.19 million $ 29,213
Jan 4, 6 AM $ 0.00266
-0.23%
$ 3.19 million $ 29,222
Jan 4, 5 AM $ 0.00266
+0.19%
$ -- $ 29,277
Jan 4, 4 AM $ 0.00266
+0.00%
$ -- $ 29,310