Caduceus Protocol Historical Data

CAD Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.000666
-2.56%
$799,800 $4,535
May 11, 1 PM $0.000684
-0.20%
$820,800 $4,610
May 11, 12 PM $0.000685
-0.88%
$822,480 $4,768
May 11, 11 AM $0.000691
+1.04%
$829,800 $4,869
May 11, 10 AM $0.000684
+0.01%
$821,280 $5,184
May 11, 9 AM $0.000698
+2.20%
$837,360 $5,236
May 11, 8 AM $0.000683
+0.23%
$819,360 $5,446
May 11, 7 AM $0.000681
+0.18%
$817,440 $6,065
May 11, 6 AM $0.00068
-0.66%
$816,000 $6,279
May 11, 5 AM $0.000684
-1.31%
$821,400 $7,223
May 11, 4 AM $0.000694
-3.02%
$832,320 $7,275
May 11, 3 AM $0.000715
-2.55%
$858,240 $7,833
May 11, 2 AM $0.000734
-1.95%
$880,680 $7,905
May 11, 1 AM $0.000748
+4.34%
$898,200 $7,852
May 11, 12 AM $0.000717
-1.14%
$860,880 $7,947
May 10, 11 PM $0.000734
+1.72%
$880,680 $8,123
May 10, 10 PM $0.000721
-2.06%
$865,800 $8,423
May 10, 9 PM $0.000732
-1.16%
$878,040 $9,268
May 10, 8 PM $0.00074
-5.30%
$888,360 $9,224
May 10, 7 PM $0.000782
+0.27%
$938,040 $9,326
May 10, 1 PM $0.000927
+0.55%
$1.11 million $10,116
May 10, 12 PM $0.00092
+13.81%
$1.1 million $10,512
May 10, 11 AM $0.000809
-2.30%
$970,440 $11,843
May 10, 10 AM $0.000828
+1.82%
$993,240 $11,792
May 10, 9 AM $0.000813
-7.18%
$975,480 $12,193
May 10, 3 AM $0.000614
+0.80%
$736,440 $14,844
May 10, 2 AM $0.000609
+0.93%
$730,560 $14,875
May 10, 1 AM $0.0006
-1.22%
$720,240 $15,377
May 10, 12 AM $0.000608
-2.75%
$729,120 $16,537
May 9, 11 PM $0.000648
-7.46%
$777,360 $18,260
May 9, 10 PM $0.0007
-12.50%
$840,000 $18,315
May 9, 9 PM $0.000811
+0.41%
$973,320 $17,621
May 9, 8 PM $0.000808
-6.73%
$969,360 $18,882
May 9, 7 PM $0.000866
-6.07%
$1.04 million $19,915
May 9, 6 PM $0.000922
+2.42%
$1.11 million $25,920
May 9, 5 PM $0.0009
-4.71%
$1.08 million $28,143
May 9, 4 PM $0.000963
+1.03%
$1.16 million $31,177
May 9, 3 PM $0.000995
+1.55%
$1.19 million $52,223
May 9, 2 PM $0.000935
-0.14%
$1.12 million $60,578
May 9, 8 AM $0.00147
-5.22%
$1.77 million $58,498
May 9, 7 AM $0.00155
+6.94%
$1.87 million $58,266
May 9, 6 AM $0.00145
+0.88%
$1.74 million $57,922
May 9, 5 AM $0.0015
+10.68%
$1.8 million $57,311
May 9, 4 AM $0.00138
+1.87%
$1.65 million $56,646
May 9, 3 AM $0.0013
+1.11%
$1.57 million $55,800
May 9, 2 AM $0.00128
+3.65%
$1.54 million $55,408
May 9, 12 AM $0.00121
+0.00%
$1.45 million $52,193
May 8, 9 PM $0.00125
-12.08%
$1.5 million $50,046
May 8, 8 PM $0.00149
+4.25%
$1.78 million $48,975
May 8, 2 PM $0.000286
-0.93%
$343,680 $890