Caduceus Protocol Historical Data

CAD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00266
+0.00%
$ -- $ 29,310
Jan 4, 3 AM $ 0.00266
-0.19%
$ -- $ 29,261
Jan 4, 2 AM $ 0.00266
-0.11%
$ -- $ 29,255
Jan 4, 1 AM $ 0.00267
+0.57%
$ -- $ 32,677
Jan 4, 12 AM $ 0.00265
-1.81%
$ -- $ 35,489
Jan 3, 11 PM $ 0.0027
-0.15%
$ 3.24 million $ 33,697
Jan 3, 10 PM $ 0.0027
-0.22%
$ 3.24 million $ 33,732
Jan 3, 9 PM $ 0.0027
+0.04%
$ 3.24 million $ 33,730
Jan 3, 8 PM $ 0.0027
-0.18%
$ 3.24 million $ 33,701
Jan 3, 7 PM $ 0.0027
+0.07%
$ 3.24 million $ 33,804
Jan 3, 6 PM $ 0.0027
+0.00%
$ 3.24 million $ 33,824
Jan 3, 5 PM $ 0.0027
-0.07%
$ 3.24 million $ 33,914
Jan 3, 4 PM $ 0.0027
+0.07%
$ 3.24 million $ 33,891
Jan 3, 3 PM $ 0.0027
+0.15%
$ 3.24 million $ 33,893
Jan 3, 2 PM $ 0.0027
-0.04%
$ 3.24 million $ 33,981
Jan 3, 1 PM $ 0.0027
-0.04%
$ 3.24 million $ 33,945
Jan 3, 12 PM $ 0.0027
-0.18%
$ 3.24 million $ 33,912
Jan 3, 11 AM $ 0.0027
+0.19%
$ 3.24 million $ 33,849
Jan 3, 10 AM $ 0.0027
-0.15%
$ 3.24 million $ 33,791
Jan 3, 9 AM $ 0.0027
+0.22%
$ 3.24 million $ 33,676
Jan 3, 8 AM $ 0.0027
+0.07%
$ 3.24 million $ 33,653
Jan 3, 7 AM $ 0.0027
+0.37%
$ 3.24 million $ 33,639
Jan 3, 6 AM $ 0.0027
+0.11%
$ 3.24 million $ 33,565
Jan 3, 5 AM $ 0.0027
+0.26%
$ 3.24 million $ 33,467
Jan 3, 4 AM $ 0.0027
-0.07%
$ 3.24 million $ 33,476
Jan 3, 3 AM $ 0.0027
+0.00%
$ 3.25 million $ 33,618
Jan 3, 2 AM $ 0.00269
+0.07%
$ 3.23 million $ 33,661
Jan 3, 1 AM $ 0.00269
-0.07%
$ 3.23 million $ 34,967
Jan 3, 12 AM $ 0.00269
-0.11%
$ 3.23 million $ 33,520
Jan 2, 11 PM $ 0.00269
-0.15%
$ 3.23 million $ 27,779
Jan 2, 10 PM $ 0.0027
+0.04%
$ 3.24 million $ 27,746
Jan 2, 9 PM $ 0.00269
-0.07%
$ 3.23 million $ 27,763
Jan 2, 8 PM $ 0.00269
-0.11%
$ 3.23 million $ 27,749
Jan 2, 7 PM $ 0.0027
+0.11%
$ 3.24 million $ 27,720
Jan 2, 6 PM $ 0.00269
+0.48%
$ 3.23 million $ 27,730
Jan 2, 5 PM $ 0.00268
+0.34%
$ 3.22 million $ 27,776
Jan 2, 4 PM $ 0.00267
-0.04%
$ 3.21 million $ 27,774
Jan 2, 3 PM $ 0.00267
+0.30%
$ 3.21 million $ 27,808
Jan 2, 2 PM $ 0.00267
-0.34%
$ 3.2 million $ 27,759
Jan 2, 1 PM $ 0.00267
+3.68%
$ 3.21 million $ 27,755
Jan 2, 12 PM $ 0.00258
+0.00%
$ 3.1 million $ 27,829
Jan 2, 11 AM $ 0.00258
+0.51%
$ 3.1 million $ 27,868
Jan 2, 10 AM $ 0.00257
+0.00%
$ 3.08 million $ 28,074
Jan 2, 9 AM $ 0.00257
+0.98%
$ 3.08 million $ 28,166
Jan 2, 8 AM $ 0.00254
+0.43%
$ 3.05 million $ 28,095
Jan 2, 7 AM $ 0.00253
+0.48%
$ 3.04 million $ 28,074
Jan 2, 6 AM $ 0.00252
+0.08%
$ 3.03 million $ 28,064
Jan 2, 5 AM $ 0.00252
+0.68%
$ 3.02 million $ 28,100
Jan 2, 4 AM $ 0.0025
+0.24%
$ 3 million $ 28,127
Jan 2, 3 AM $ 0.0025
-3.18%
$ 3 million $ 27,937