Caduceus Protocol Historical Data

CAD Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.000289
+0.59%
$346,920 $897
May 8, 12 PM $0.000287
-0.10%
$344,880 $892
May 8, 11 AM $0.000288
+0.45%
$345,240 $883
May 8, 10 AM $0.000286
-0.83%
$343,680 $882
May 8, 9 AM $0.000289
+0.52%
$346,560 $885
May 8, 8 AM $0.000287
-0.73%
$344,760 $885
May 8, 7 AM $0.000289
+0.98%
$347,280 $899
May 8, 6 AM $0.000287
-0.07%
$343,920 $897
May 8, 5 AM $0.000287
-0.07%
$344,160 $894
May 8, 4 AM $0.000287
+0.10%
$344,400 $885
May 8, 3 AM $0.000287
-0.21%
$344,040 $885
May 8, 2 AM $0.000287
-0.17%
$344,760 $879
May 8, 1 AM $0.000288
+0.49%
$345,840 $870
May 8, 12 AM $0.000287
+0.10%
$344,160 $864
May 7, 11 PM $0.000286
-0.93%
$343,800 $861
May 7, 10 PM $0.000289
+0.21%
$347,040 $882
May 7, 9 PM $0.000289
-0.28%
$346,320 $878
May 7, 8 PM $0.000289
+0.77%
$347,280 $875
May 7, 7 PM $0.000287
-0.66%
$344,640 $883
May 7, 6 PM $0.000289
+0.03%
$346,920 $887
May 7, 5 PM $0.000289
+0.21%
$346,800 $892
May 7, 4 PM $0.000288
+0.24%
$346,080 $900
May 7, 3 PM $0.000288
+0.35%
$345,240 $892
May 7, 2 PM $0.000287
-0.76%
$344,040 $907
May 7, 1 PM $0.000289
+0.84%
$346,680 $906
May 7, 12 PM $0.000286
+0.03%
$343,800 $906
May 7, 11 AM $0.000286
-0.56%
$343,680 $906
May 7, 10 AM $0.000288
+0.03%
$345,600 $939
May 7, 9 AM $0.000288
+0.00%
$345,480 $929
May 7, 8 AM $0.000288
-0.21%
$345,480 $933
May 7, 7 AM $0.000288
+0.73%
$346,200 $918
May 7, 6 AM $0.000286
-0.24%
$343,680 $907
May 7, 5 AM $0.000287
-0.21%
$344,520 $909
May 7, 4 AM $0.000288
-0.17%
$345,240 $903
May 7, 3 AM $0.000288
-0.07%
$345,840 $914
May 7, 2 AM $0.000287
-0.14%
$343,920 $911
May 7, 1 AM $0.000287
-0.35%
$344,400 $915
May 7, 12 AM $0.000288
-0.10%
$345,600 $924
May 6, 11 PM $0.000288
+0.66%
$345,960 $934
May 6, 10 PM $0.000286
-0.03%
$343,680 $928
May 6, 9 PM $0.000286
-0.03%
$343,800 $926
May 6, 8 PM $0.000287
+0.03%
$343,920 $929
May 6, 7 PM $0.000286
+0.35%
$343,800 $927
May 6, 6 PM $0.000286
+0.25%
$343,320 $924
May 6, 5 PM $0.000285
-0.07%
$342,480 $911
May 6, 4 PM $0.000286
-0.07%
$342,720 $911
May 6, 3 PM $0.000286
-0.10%
$342,960 $927
May 6, 2 PM $0.000286
+0.14%
$343,320 $922
May 6, 1 PM $0.000286
+0.07%
$342,840 $928
May 6, 12 PM $0.000285
-0.07%
$342,600 $927