Caduceus Protocol Historical Data

CAD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0025
-3.18%
$ 3 million $ 27,937
Jan 2, 2 AM $ 0.00256
-1.88%
$ 3.07 million $ 34,424
Jan 2, 1 AM $ 0.00261
-0.19%
$ 3.13 million $ 37,706
Jan 2, 12 AM $ 0.00261
+0.00%
$ 3.14 million $ 29,773
Jan 1, 11 PM $ 0.00261
-0.19%
$ 3.14 million $ 29,721
Jan 1, 10 PM $ 0.00262
-0.46%
$ 3.14 million $ 29,775
Jan 1, 9 PM $ 0.00263
+0.65%
$ 3.15 million $ 29,680
Jan 1, 8 PM $ 0.00261
-2.39%
$ 3.13 million $ 29,769
Jan 1, 7 PM $ 0.00268
+2.45%
$ 3.21 million $ 29,793
Jan 1, 6 PM $ 0.00261
-3.12%
$ 3.13 million $ 29,843
Jan 1, 5 PM $ 0.0027
+0.00%
$ 3.24 million $ 29,675
Jan 1, 4 PM $ 0.0027
-0.07%
$ 3.24 million $ 29,739
Jan 1, 3 PM $ 0.00269
-0.11%
$ 3.23 million $ 29,628
Jan 1, 2 PM $ 0.00269
-0.26%
$ 3.23 million $ 29,671
Jan 1, 1 PM $ 0.0027
+0.00%
$ 3.24 million $ 29,691
Jan 1, 12 PM $ 0.0027
+0.07%
$ 3.24 million $ 29,595
Jan 1, 11 AM $ 0.0027
-0.11%
$ 3.24 million $ 29,534
Jan 1, 10 AM $ 0.0027
+0.11%
$ 3.24 million $ 29,323
Jan 1, 9 AM $ 0.00269
-0.55%
$ 3.23 million $ 29,363
Jan 1, 8 AM $ 0.0027
-0.52%
$ 3.24 million $ 29,282
Jan 1, 7 AM $ 0.00271
-0.40%
$ 3.25 million $ 29,271
Jan 1, 6 AM $ 0.00271
-0.59%
$ 3.25 million $ 29,246
Jan 1, 5 AM $ 0.00272
+0.85%
$ 3.27 million $ 29,218
Jan 1, 4 AM $ 0.0027
+0.00%
$ 3.24 million $ 29,196
Jan 1, 3 AM $ 0.00272
-0.51%
$ 3.26 million $ 29,193
Jan 1, 2 AM $ 0.00273
-1.62%
$ 3.27 million $ 22,661
Jan 1, 1 AM $ 0.00277
+1.06%
$ 3.33 million $ 22,053
Jan 1, 12 AM $ 0.00278
+1.76%
$ 3.33 million $ 29,039
Dec 31, 11 PM $ 0.00278
+2.92%
$ 3.34 million $ 29,047
Dec 31, 10 PM $ 0.0027
+0.07%
$ 3.24 million $ 28,977
Dec 31, 9 PM $ 0.0027
-0.15%
$ 3.24 million $ 29,024
Dec 31, 8 PM $ 0.0027
+0.15%
$ 3.24 million $ 28,879
Dec 31, 7 PM $ 0.0027
+0.00%
$ 3.24 million $ 28,902
Dec 31, 6 PM $ 0.0027
+0.00%
$ 3.24 million $ 28,849
Dec 31, 5 PM $ 0.0027
-0.15%
$ 3.25 million $ 28,854
Dec 31, 4 PM $ 0.0027
+0.15%
$ 3.24 million $ 28,771
Dec 31, 3 PM $ 0.00271
+0.15%
$ 3.25 million $ 28,733
Dec 31, 2 PM $ 0.0027
-0.11%
$ 3.24 million $ 28,692
Dec 31, 1 PM $ 0.0027
+0.00%
$ 3.24 million $ 28,697
Dec 31, 12 PM $ 0.0027
-0.22%
$ 3.24 million $ 28,720
Dec 31, 11 AM $ 0.00271
+0.22%
$ 3.25 million $ 28,674
Dec 31, 10 AM $ 0.00273
-0.76%
$ 3.28 million $ 28,698
Dec 31, 9 AM $ 0.0027
+3.25%
$ 3.24 million $ 28,668
Dec 31, 8 AM $ 0.00261
-0.11%
$ 3.15 million $ 28,802
Dec 31, 7 AM $ 0.00262
+0.11%
$ 3.14 million $ 28,834
Dec 31, 6 AM $ 0.00261
-0.08%
$ 3.14 million $ 28,916
Dec 31, 5 AM $ 0.00262
+0.08%
$ 3.14 million $ 28,939
Dec 31, 4 AM $ 0.00262
-1.61%
$ 3.15 million $ 29,010
Dec 31, 3 AM $ 0.00266
+1.14%
$ 3.2 million $ 29,000
Dec 31, 2 AM $ 0.00263
-5.56%
$ 3.16 million $ 28,992