Caduceus Protocol Historical Data

CAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00263
-5.56%
$ 3.16 million $ 28,992
Dec 31, 1 AM $ 0.00279
+4.34%
$ 3.35 million $ 21,527
Dec 31, 12 AM $ 0.00267
+0.22%
$ 3.21 million $ 26,658
Dec 30, 11 PM $ 0.00267
+0.04%
$ 3.21 million $ 36,068
Dec 30, 10 PM $ 0.00267
+0.22%
$ 3.21 million $ 36,055
Dec 30, 9 PM $ 0.00267
-0.22%
$ 3.2 million $ 36,081
Dec 30, 8 PM $ 0.00267
-0.04%
$ 3.21 million $ 36,154
Dec 30, 7 PM $ 0.00267
+0.11%
$ 3.21 million $ 36,197
Dec 30, 6 PM $ 0.00267
+0.26%
$ 3.21 million $ 36,147
Dec 30, 5 PM $ 0.00267
-0.15%
$ 3.2 million $ 36,173
Dec 30, 4 PM $ 0.00267
-0.19%
$ 3.2 million $ 36,073
Dec 30, 3 PM $ 0.00267
-0.04%
$ 3.21 million $ 36,098
Dec 30, 2 PM $ 0.00267
+0.26%
$ 3.2 million $ 36,157
Dec 30, 1 PM $ 0.00266
-0.15%
$ 3.19 million $ 36,167
Dec 30, 12 PM $ 0.00266
-0.82%
$ 3.19 million $ 36,202
Dec 30, 11 AM $ 0.00268
-2.05%
$ 3.22 million $ 36,263
Dec 30, 10 AM $ 0.00274
+4.07%
$ 3.28 million $ 36,253
Dec 30, 9 AM $ 0.00263
-0.83%
$ 3.15 million $ 36,273
Dec 30, 8 AM $ 0.00268
-0.70%
$ 3.23 million $ 36,273
Dec 30, 7 AM $ 0.0027
-0.33%
$ 3.24 million $ 36,224
Dec 30, 6 AM $ 0.00271
+0.26%
$ 3.25 million $ 36,188
Dec 30, 5 AM $ 0.0027
-0.22%
$ 3.25 million $ 36,265
Dec 30, 4 AM $ 0.00271
+0.18%
$ 3.25 million $ 36,198
Dec 30, 3 AM $ 0.00271
-0.18%
$ 3.25 million $ 36,181
Dec 30, 2 AM $ 0.00271
-0.99%
$ 3.24 million $ 36,228
Dec 30, 1 AM $ 0.00273
+4.59%
$ 3.28 million $ 36,245
Dec 30, 12 AM $ 0.00261
+0.00%
$ 3.14 million $ 30,409
Dec 29, 11 PM $ 0.00262
+0.11%
$ 3.14 million $ 30,524
Dec 29, 10 PM $ 0.00263
+0.15%
$ 3.15 million $ 30,488
Dec 29, 9 PM $ 0.00262
-0.04%
$ 3.14 million $ 30,484
Dec 29, 8 PM $ 0.00262
-0.65%
$ 3.14 million $ 30,537
Dec 29, 7 PM $ 0.00263
+0.15%
$ 3.16 million $ 30,583
Dec 29, 6 PM $ 0.00262
-2.13%
$ 3.15 million $ 30,656
Dec 29, 5 PM $ 0.00264
+0.00%
$ 3.17 million $ 30,675
Dec 29, 4 PM $ 0.00264
+0.00%
$ 3.17 million $ 30,751
Dec 29, 3 PM $ 0.00265
-0.34%
$ 3.18 million $ 30,807
Dec 29, 2 PM $ 0.00266
-1.74%
$ 3.19 million $ 30,817
Dec 29, 1 PM $ 0.0027
-2.67%
$ 3.24 million $ 30,840
Dec 29, 12 PM $ 0.00277
+1.57%
$ 3.33 million $ 30,922
Dec 29, 11 AM $ 0.00273
-0.94%
$ 3.28 million $ 30,913
Dec 29, 10 AM $ 0.00276
-0.51%
$ 3.26 million $ 30,904
Dec 29, 9 AM $ 0.00277
-0.22%
$ 3.33 million $ 30,979
Dec 29, 8 AM $ 0.00278
+0.29%
$ 3.33 million $ 30,996
Dec 29, 7 AM $ 0.00277
-0.25%
$ 3.32 million $ 31,128
Dec 29, 6 AM $ 0.00278
+0.04%
$ 3.33 million $ 31,101
Dec 29, 5 AM $ 0.00277
+0.11%
$ 3.33 million $ 31,119
Dec 29, 4 AM $ 0.00277
-0.14%
$ 3.32 million $ 31,202
Dec 29, 3 AM $ 0.00277
-0.11%
$ 3.33 million $ 31,226
Dec 29, 2 AM $ 0.00277
-0.61%
$ 3.33 million $ 31,254
Dec 29, 1 AM $ 0.00277
-0.50%
$ 3.33 million $ 31,251