Caduceus Protocol Historical Data

CAD Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.000285
-0.07%
$342,600 $927
May 6, 11 AM $0.000286
+2.00%
$342,840 $923
May 6, 10 AM $0.00028
+1.41%
$336,120 $896
May 6, 9 AM $0.000276
-1.88%
$331,440 $896
May 6, 8 AM $0.000281
+2.10%
$337,800 $879
May 6, 7 AM $0.000276
-2.65%
$330,840 $874
May 6, 6 AM $0.000283
+2.24%
$339,840 $889
May 6, 5 AM $0.000277
+0.40%
$332,400 $884
May 6, 4 AM $0.000276
-2.16%
$331,080 $884
May 6, 3 AM $0.000282
+2.73%
$338,400 $882
May 6, 2 AM $0.000274
-2.10%
$329,400 $891
May 6, 1 AM $0.00028
-0.99%
$336,480 $894
May 6, 12 AM $0.000283
+0.18%
$339,840 $888
May 5, 11 PM $0.000283
+1.29%
$339,240 $868
May 5, 10 PM $0.000279
+0.25%
$334,920 $843
May 5, 9 PM $0.000279
+0.04%
$335,160 $841
May 5, 8 PM $0.000279
+0.25%
$335,040 $824
May 5, 7 PM $0.000278
-0.71%
$334,200 $829
May 5, 6 PM $0.00028
+0.61%
$336,600 $823
May 5, 5 PM $0.000279
-0.32%
$334,560 $832
May 5, 4 PM $0.00028
-0.14%
$335,640 $826
May 5, 3 PM $0.00028
+0.04%
$336,120 $823
May 5, 2 PM $0.00028
+0.32%
$336,000 $817
May 5, 1 PM $0.000279
+1.23%
$334,920 $813
May 5, 12 PM $0.000276
+0.15%
$330,840 $820
May 5, 11 AM $0.000276
-0.04%
$330,720 $815
May 5, 10 AM $0.000276
+0.04%
$330,840 $803
May 5, 9 AM $0.000276
-0.07%
$330,720 $798
May 5, 8 AM $0.000276
+0.00%
$330,960 $814
May 5, 7 AM $0.000276
+0.11%
$330,960 $830
May 5, 6 AM $0.000275
-0.14%
$330,600 $826
May 5, 5 AM $0.000276
+0.18%
$331,080 $830
May 5, 4 AM $0.000275
+0.04%
$330,480 $830
May 5, 3 AM $0.000275
-0.25%
$330,360 $828
May 5, 2 AM $0.000276
+0.00%
$331,200 $821
May 5, 1 AM $0.000276
+0.07%
$331,200 $812
May 5, 12 AM $0.000275
-0.04%
$330,600 $804
May 4, 11 PM $0.000276
+0.11%
$330,720 $808
May 4, 10 PM $0.000275
-0.11%
$330,360 $815
May 4, 9 PM $0.000276
-0.04%
$330,720 $814
May 4, 8 PM $0.000276
-0.11%
$330,840 $825
May 4, 7 PM $0.000275
-0.22%
$330,600 $824
May 4, 6 PM $0.000276
+0.18%
$331,320 $818
May 4, 5 PM $0.000276
+0.11%
$330,720 $818
May 4, 4 PM $0.000276
+0.15%
$331,320 $810
May 4, 3 PM $0.000276
+0.22%
$330,840 $808
May 4, 2 PM $0.000275
-0.25%
$330,120 $819
May 4, 1 PM $0.000276
+0.29%
$330,960 $810
May 4, 12 PM $0.000275
-0.15%
$330,000 $797
May 4, 11 AM $0.000275
-0.07%
$330,480 $796