Caduceus Protocol Historical Data

CAD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00277
-0.61%
$ 3.33 million $ 31,254
Dec 29, 1 AM $ 0.00277
-0.50%
$ 3.33 million $ 31,251
Dec 29, 12 AM $ 0.00277
-1.35%
$ 3.33 million $ 33,174
Dec 28, 11 PM $ 0.00281
+0.00%
$ 3.37 million $ 32,002
Dec 28, 10 PM $ 0.00281
+0.00%
$ 3.37 million $ 32,003
Dec 28, 9 PM $ 0.00281
+0.04%
$ 3.37 million $ 32,012
Dec 28, 8 PM $ 0.00281
+0.00%
$ 3.37 million $ 32,005
Dec 28, 7 PM $ 0.00281
+0.00%
$ 3.37 million $ 31,952
Dec 28, 6 PM $ 0.00281
+0.00%
$ 3.37 million $ 31,928
Dec 28, 5 PM $ 0.00281
+0.00%
$ 3.37 million $ 32,024
Dec 28, 4 PM $ 0.00281
+0.04%
$ 3.37 million $ 31,991
Dec 28, 3 PM $ 0.00281
-0.04%
$ 3.37 million $ 32,031
Dec 28, 2 PM $ 0.00281
-0.07%
$ 3.37 million $ 32,010
Dec 28, 1 PM $ 0.00281
-0.11%
$ 3.37 million $ 31,990
Dec 28, 12 PM $ 0.00281
+0.11%
$ 3.37 million $ 31,895
Dec 28, 11 AM $ 0.00281
-3.74%
$ 3.37 million $ 31,933
Dec 28, 10 AM $ 0.00292
+0.00%
$ 3.5 million $ 31,915
Dec 28, 9 AM $ 0.00292
+0.00%
$ 3.5 million $ 31,906
Dec 28, 8 AM $ 0.00292
+0.14%
$ 3.51 million $ 31,891
Dec 28, 7 AM $ 0.00292
-0.14%
$ 3.5 million $ 31,806
Dec 28, 6 AM $ 0.00292
+0.00%
$ 3.5 million $ 31,841
Dec 28, 12 AM $ 0.0026
-5.79%
$ 3.12 million $ 38,960
Dec 27, 11 PM $ 0.00276
+3.76%
$ 3.32 million $ 31,629
Dec 27, 10 PM $ 0.00266
-1.08%
$ 3.2 million $ 31,600
Dec 27, 9 PM $ 0.00272
-1.66%
$ 3.3 million $ 31,497
Dec 27, 8 PM $ 0.00277
-0.22%
$ 3.32 million $ 31,465
Dec 27, 7 PM $ 0.00277
-0.36%
$ 3.32 million $ 31,383
Dec 27, 6 PM $ 0.00278
+0.18%
$ 3.33 million $ 31,427
Dec 27, 5 PM $ 0.00277
+0.07%
$ 3.33 million $ 31,341
Dec 27, 4 PM $ 0.00277
-0.25%
$ 3.32 million $ 31,325
Dec 27, 3 PM $ 0.00277
+0.25%
$ 3.33 million $ 31,151
Dec 27, 2 PM $ 0.00277
+0.18%
$ 3.32 million $ 31,171
Dec 27, 1 PM $ 0.00276
-0.40%
$ 3.32 million $ 31,215
Dec 27, 12 PM $ 0.00277
+0.47%
$ 3.33 million $ 31,081
Dec 27, 11 AM $ 0.00275
-0.04%
$ 3.31 million $ 31,123
Dec 27, 10 AM $ 0.00276
-0.54%
$ 3.31 million $ 31,093
Dec 27, 9 AM $ 0.00277
+0.58%
$ 3.33 million $ 31,090
Dec 27, 8 AM $ 0.00276
-0.11%
$ 3.31 million $ 31,097
Dec 27, 7 AM $ 0.00276
+0.40%
$ 3.31 million $ 31,070
Dec 27, 6 AM $ 0.00275
-0.43%
$ 3.3 million $ 30,999
Dec 27, 5 AM $ 0.00276
-0.43%
$ 3.32 million $ 31,085
Dec 27, 4 AM $ 0.00277
+0.00%
$ 3.33 million $ 31,003
Dec 27, 3 AM $ 0.00277
-0.43%
$ 3.33 million $ 31,003
Dec 27, 2 AM $ 0.00279
+3.18%
$ 3.34 million $ 31,025
Dec 27, 1 AM $ 0.0027
+2.90%
$ 3.24 million $ 31,035
Dec 27, 12 AM $ 0.00262
-3.24%
$ 3.15 million $ 31,469
Dec 26, 11 PM $ 0.00268
-0.33%
$ 3.22 million $ 31,437
Dec 26, 10 PM $ 0.00269
+0.60%
$ 3.23 million $ 31,440
Dec 26, 9 PM $ 0.00267
-1.62%
$ 3.2 million $ 31,444
Dec 26, 8 PM $ 0.00272
+1.91%
$ 3.26 million $ 31,465