Caduceus Protocol Historical Data

CAD Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.000276
+0.36%
$330,720 $804
May 4, 9 AM $0.000275
-0.22%
$329,520 $806
May 4, 8 AM $0.000275
-0.33%
$330,240 $809
May 4, 7 AM $0.000276
-0.43%
$331,320 $801
May 4, 6 AM $0.000277
-0.04%
$332,760 $803
May 4, 5 AM $0.000277
+0.11%
$332,880 $814
May 4, 4 AM $0.000277
-0.04%
$332,520 $813
May 4, 3 AM $0.000277
-0.07%
$332,640 $808
May 4, 2 AM $0.000277
-0.07%
$332,880 $842
May 4, 1 AM $0.000278
+0.25%
$333,120 $831
May 4, 12 AM $0.000277
-0.04%
$332,280 $857
May 3, 11 PM $0.000277
+0.80%
$332,400 $851
May 3, 10 PM $0.000275
-0.22%
$329,760 $855
May 3, 9 PM $0.000275
-0.58%
$330,480 $863
May 3, 8 PM $0.000277
+0.69%
$332,400 $873
May 3, 7 PM $0.000276
-0.51%
$330,720 $873
May 3, 6 PM $0.000277
+0.73%
$332,400 $865
May 3, 5 PM $0.000275
-0.29%
$330,000 $865
May 3, 4 PM $0.000276
+0.00%
$330,960 $870
May 3, 3 PM $0.000276
-0.04%
$330,960 $873
May 3, 2 PM $0.000276
-0.54%
$331,080 $870
May 3, 1 PM $0.000277
+0.65%
$332,880 $881
May 3, 12 PM $0.000276
+0.40%
$330,720 $884
May 3, 11 AM $0.000274
-1.15%
$329,400 $898
May 3, 10 AM $0.000278
+0.36%
$333,240 $909
May 3, 9 AM $0.000277
-0.14%
$332,040 $911
May 3, 8 AM $0.000277
+0.91%
$332,160 $896
May 3, 7 AM $0.000276
+0.58%
$331,560 $899
May 3, 6 AM $0.000275
-0.43%
$329,640 $905
May 3, 5 AM $0.000276
+2.57%
$331,080 $895
May 3, 4 AM $0.000269
-0.07%
$322,800 $907
May 3, 3 AM $0.000276
-0.29%
$331,440 $930
May 3, 2 AM $0.000277
+0.40%
$332,400 $957
May 3, 1 AM $0.000276
-1.39%
$331,080 $982
May 3, 12 AM $0.00028
-0.04%
$335,760 $966
May 2, 11 PM $0.00028
-0.18%
$335,880 $978
May 2, 10 PM $0.00028
+0.00%
$336,480 $1,053
May 2, 9 PM $0.00028
+0.11%
$336,480 $1,230
May 2, 8 PM $0.00028
+0.11%
$336,120 $1,231
May 2, 7 PM $0.00028
-0.25%
$335,760 $1,238
May 2, 6 PM $0.00028
+0.00%
$336,600 $1,236
May 2, 5 PM $0.00028
+0.14%
$336,600 $1,249
May 2, 4 PM $0.00028
-0.25%
$336,240 $1,247
May 2, 3 PM $0.000281
+0.29%
$337,080 $1,256
May 2, 2 PM $0.00028
+0.04%
$336,120 $1,259
May 2, 1 PM $0.00028
+0.57%
$336,000 $1,262
May 2, 12 PM $0.000278
+0.11%
$334,080 $1,273
May 2, 11 AM $0.000278
-1.00%
$333,720 $1,279
May 2, 10 AM $0.000278
-0.64%
$334,200 $1,276
May 2, 9 AM $0.00028
-0.43%
$336,360 $1,284