Caduceus Protocol Historical Data

CAD Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.000277
-0.14%
$332,040 $911
May 3, 8 AM $0.000277
+0.91%
$332,160 $896
May 3, 7 AM $0.000276
+0.58%
$331,560 $899
May 3, 6 AM $0.000275
-0.43%
$329,640 $905
May 3, 5 AM $0.000276
+2.57%
$331,080 $895
May 3, 4 AM $0.000269
-0.07%
$322,800 $907
May 3, 3 AM $0.000276
-0.29%
$331,440 $930
May 3, 2 AM $0.000277
+0.40%
$332,400 $957
May 3, 1 AM $0.000276
-1.39%
$331,080 $982
May 3, 12 AM $0.00028
-0.04%
$335,760 $966
May 2, 11 PM $0.00028
-0.18%
$335,880 $978
May 2, 10 PM $0.00028
+0.00%
$336,480 $1,053
May 2, 9 PM $0.00028
+0.11%
$336,480 $1,230
May 2, 8 PM $0.00028
+0.11%
$336,120 $1,231
May 2, 7 PM $0.00028
-0.25%
$335,760 $1,238
May 2, 6 PM $0.00028
+0.00%
$336,600 $1,236
May 2, 5 PM $0.00028
+0.14%
$336,600 $1,249
May 2, 4 PM $0.00028
-0.25%
$336,240 $1,247
May 2, 3 PM $0.000281
+0.29%
$337,080 $1,256
May 2, 2 PM $0.00028
+0.04%
$336,120 $1,259
May 2, 1 PM $0.00028
+0.57%
$336,000 $1,262
May 2, 12 PM $0.000278
+0.11%
$334,080 $1,273
May 2, 11 AM $0.000278
-1.00%
$333,720 $1,279
May 2, 10 AM $0.000278
-0.64%
$334,200 $1,276
May 2, 9 AM $0.00028
-0.43%
$336,360 $1,284
May 2, 8 AM $0.000281
+1.15%
$337,800 $1,300
May 2, 7 AM $0.000278
-1.52%
$333,960 $1,397
May 2, 6 AM $0.000283
+1.11%
$339,120 $1,396
May 2, 5 AM $0.000283
+1.91%
$340,200 $1,408
May 2, 4 AM $0.000278
-3.54%
$333,840 $1,407
May 2, 3 AM $0.000288
+2.82%
$346,080 $1,395
May 2, 2 AM $0.00028
-2.30%
$336,600 $1,501
May 2, 1 AM $0.000287
-1.44%
$344,520 $1,759
May 2, 12 AM $0.000289
-2.43%
$347,160 $2,440
May 1, 11 PM $0.000296
-0.74%
$355,800 $2,689
May 1, 10 PM $0.000299
-0.96%
$358,440 $2,612
May 1, 9 PM $0.000302
-1.08%
$361,920 $2,432
May 1, 8 PM $0.000305
+0.33%
$365,880 $2,419
May 1, 7 PM $0.000304
-1.30%
$364,680 $2,412
May 1, 6 PM $0.000308
+0.65%
$369,480 $2,480
May 1, 5 PM $0.000306
+0.82%
$367,080 $2,475
May 1, 4 PM $0.000303
-0.33%
$364,080 $2,485
May 1, 3 PM $0.000304
-0.69%
$365,280 $2,484
May 1, 2 PM $0.000306
+0.29%
$367,800 $2,668
May 1, 1 PM $0.000306
+1.02%
$366,720 $2,687
May 1, 12 PM $0.000302
+0.07%
$363,000 $2,708
May 1, 11 AM $0.000302
-1.43%
$362,760 $2,706
May 1, 10 AM $0.000304
+0.00%
$364,680 $2,708
May 1, 9 AM $0.000304
-0.88%
$365,280 $2,715
May 1, 8 AM $0.000307
-0.65%
$368,520 $2,748