Caduceus Protocol Historical Data

CAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00272
+1.91%
$ 3.26 million $ 31,465
Dec 26, 7 PM $ 0.00267
+0.00%
$ 3.21 million $ 31,538
Dec 26, 6 PM $ 0.00267
+0.11%
$ 3.2 million $ 31,489
Dec 26, 5 PM $ 0.00266
+1.41%
$ 3.2 million $ 31,448
Dec 26, 4 PM $ 0.00263
-1.02%
$ 3.15 million $ 31,411
Dec 26, 3 PM $ 0.00265
-0.41%
$ 3.18 million $ 31,598
Dec 26, 2 PM $ 0.00266
+1.49%
$ 3.2 million $ 31,571
Dec 26, 1 PM $ 0.00263
+0.23%
$ 3.16 million $ 31,496
Dec 26, 12 PM $ 0.00262
-0.76%
$ 3.15 million $ 31,662
Dec 26, 11 AM $ 0.00264
+0.00%
$ 3.21 million $ 31,656
Dec 26, 10 AM $ 0.00264
+0.61%
$ 3.17 million $ 31,627
Dec 26, 9 AM $ 0.00266
-0.08%
$ 3.19 million $ 31,680
Dec 26, 8 AM $ 0.00266
+0.19%
$ 3.17 million $ 31,615
Dec 26, 7 AM $ 0.00264
-1.09%
$ 3.17 million $ 31,604
Dec 26, 6 AM $ 0.00263
-0.23%
$ 3.15 million $ 31,566
Dec 26, 5 AM $ 0.00263
+0.84%
$ 3.16 million $ 31,506
Dec 26, 4 AM $ 0.00261
+0.04%
$ 3.13 million $ 31,556
Dec 26, 3 AM $ 0.00261
-0.15%
$ 3.13 million $ 31,535
Dec 26, 2 AM $ 0.00262
+0.04%
$ 3.15 million $ 31,528
Dec 26, 1 AM $ 0.00261
+0.38%
$ 3.14 million $ 39,262
Dec 26, 12 AM $ 0.00261
-0.23%
$ 3.13 million $ 37,614
Dec 25, 11 PM $ 0.00261
+0.08%
$ 3.14 million $ 29,517
Dec 25, 10 PM $ 0.00261
+0.11%
$ 3.13 million $ 29,674
Dec 25, 9 PM $ 0.0026
+0.00%
$ 3.13 million $ 29,778
Dec 25, 8 PM $ 0.0026
-0.23%
$ 3.13 million $ 29,710
Dec 25, 7 PM $ 0.00261
-0.31%
$ 3.13 million $ 29,673
Dec 25, 6 PM $ 0.00262
-0.08%
$ 3.14 million $ 29,754
Dec 25, 5 PM $ 0.00262
+0.04%
$ 3.14 million $ 29,735
Dec 25, 4 PM $ 0.00262
+0.31%
$ 3.14 million $ 29,843
Dec 25, 3 PM $ 0.00261
-0.23%
$ 3.13 million $ 29,840
Dec 25, 2 PM $ 0.00262
-0.11%
$ 3.14 million $ 29,782
Dec 25, 1 PM $ 0.00262
+0.15%
$ 3.14 million $ 29,883
Dec 25, 12 PM $ 0.00262
-0.42%
$ 3.14 million $ 29,826
Dec 25, 11 AM $ 0.00263
+0.61%
$ 3.15 million $ 29,825
Dec 25, 10 AM $ 0.00261
-0.31%
$ 3.13 million $ 29,930
Dec 25, 9 AM $ 0.00262
-0.30%
$ 3.14 million $ 29,874
Dec 25, 8 AM $ 0.00263
-3.42%
$ 3.15 million $ 29,872
Dec 25, 7 AM $ 0.00275
+1.51%
$ 3.3 million $ 29,889
Dec 25, 6 AM $ 0.00271
+1.04%
$ 3.25 million $ 29,986
Dec 25, 5 AM $ 0.00268
-0.04%
$ 3.22 million $ 29,994
Dec 25, 4 AM $ 0.00268
+1.28%
$ 3.22 million $ 29,888
Dec 25, 3 AM $ 0.00265
-1.56%
$ 3.18 million $ 29,999
Dec 25, 2 AM $ 0.00269
+0.79%
$ 3.23 million $ 29,978
Dec 25, 1 AM $ 0.00267
-1.08%
$ 3.2 million $ 31,526
Dec 25, 12 AM $ 0.0027
-0.81%
$ 3.24 million $ 32,578
Dec 24, 11 PM $ 0.00272
+0.85%
$ 3.24 million $ 32,568
Dec 24, 10 PM $ 0.0027
-0.77%
$ 3.24 million $ 32,587
Dec 24, 9 PM $ 0.00272
+0.26%
$ 3.26 million $ 32,534
Dec 24, 8 PM $ 0.00271
+0.33%
$ 3.25 million $ 32,554
Dec 24, 7 PM $ 0.00271
-0.04%
$ 3.26 million $ 32,573