Caduceus Protocol Historical Data

CAD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00271
-0.04%
$ 3.26 million $ 32,573
Dec 24, 6 PM $ 0.00266
+0.60%
$ 3.19 million $ 32,470
Dec 24, 5 PM $ 0.00264
-2.72%
$ 3.17 million $ 32,552
Dec 24, 4 PM $ 0.0027
-1.10%
$ 3.24 million $ 32,460
Dec 24, 3 PM $ 0.00269
+0.52%
$ 3.22 million $ 32,494
Dec 24, 2 PM $ 0.00273
+1.30%
$ 3.27 million $ 32,513
Dec 24, 1 PM $ 0.00269
-2.36%
$ 3.23 million $ 32,542
Dec 24, 12 PM $ 0.00276
+2.87%
$ 3.31 million $ 32,467
Dec 24, 11 AM $ 0.00263
-0.94%
$ 3.15 million $ 32,494
Dec 24, 10 AM $ 0.00267
-0.37%
$ 3.2 million $ 32,411
Dec 24, 9 AM $ 0.00268
+0.94%
$ 3.21 million $ 32,406
Dec 24, 8 AM $ 0.00267
+0.49%
$ 3.2 million $ 32,464
Dec 24, 7 AM $ 0.00265
-1.30%
$ 3.18 million $ 32,557
Dec 24, 6 AM $ 0.00269
-0.22%
$ 3.22 million $ 32,568
Dec 24, 5 AM $ 0.00269
-0.04%
$ 3.23 million $ 32,591
Dec 24, 4 AM $ 0.00267
+2.22%
$ 3.21 million $ 32,633
Dec 24, 3 AM $ 0.00261
-3.22%
$ 3.14 million $ 32,563
Dec 24, 2 AM $ 0.0027
+6.30%
$ 3.24 million $ 32,502
Dec 24, 1 AM $ 0.00254
-2.31%
$ 3.05 million $ 23,270
Dec 24, 12 AM $ 0.0026
+0.35%
$ 3.12 million $ 26,662
Dec 23, 11 PM $ 0.0026
+0.04%
$ 3.12 million $ 37,346
Dec 23, 10 PM $ 0.0026
-0.95%
$ 3.12 million $ 37,242
Dec 23, 9 PM $ 0.00263
+1.27%
$ 3.15 million $ 37,253
Dec 23, 8 PM $ 0.00259
-1.97%
$ 3.11 million $ 37,203
Dec 23, 7 PM $ 0.00265
+0.08%
$ 3.18 million $ 37,234
Dec 23, 6 PM $ 0.00264
+0.57%
$ 3.17 million $ 37,325
Dec 23, 5 PM $ 0.00263
-0.64%
$ 3.15 million $ 37,289
Dec 23, 4 PM $ 0.00265
+2.36%
$ 3.18 million $ 37,260
Dec 23, 3 PM $ 0.00258
-3.04%
$ 3.1 million $ 37,271
Dec 23, 2 PM $ 0.00267
+1.18%
$ 3.2 million $ 37,344
Dec 23, 1 PM $ 0.00261
+0.23%
$ 3.13 million $ 37,349
Dec 23, 12 PM $ 0.0026
-0.69%
$ 3.13 million $ 37,463
Dec 23, 11 AM $ 0.00262
+0.73%
$ 3.15 million $ 37,594
Dec 23, 10 AM $ 0.0026
-2.62%
$ 3.12 million $ 37,623
Dec 23, 9 AM $ 0.00267
-0.85%
$ 3.21 million $ 37,652
Dec 23, 8 AM $ 0.0027
-1.64%
$ 3.24 million $ 37,785
Dec 23, 7 AM $ 0.00274
-0.11%
$ 3.29 million $ 37,767
Dec 23, 6 AM $ 0.00275
-0.04%
$ 3.3 million $ 37,938
Dec 23, 5 AM $ 0.00275
+0.07%
$ 3.3 million $ 38,034
Dec 23, 4 AM $ 0.00275
-0.15%
$ 3.3 million $ 38,036
Dec 23, 3 AM $ 0.00275
-0.29%
$ 3.3 million $ 38,066
Dec 23, 2 AM $ 0.00275
-0.11%
$ 3.31 million $ 38,117
Dec 23, 1 AM $ 0.00276
-0.76%
$ 3.31 million $ 49,344
Dec 23, 12 AM $ 0.00278
-0.61%
$ 3.33 million $ 45,687
Dec 22, 11 PM $ 0.0028
-0.14%
$ 3.35 million $ 35,087
Dec 22, 10 PM $ 0.00281
+0.25%
$ 3.36 million $ 35,153
Dec 22, 9 PM $ 0.0028
+0.07%
$ 3.36 million $ 35,068
Dec 22, 8 PM $ 0.0028
-0.18%
$ 3.36 million $ 35,030
Dec 22, 7 PM $ 0.0028
-0.07%
$ 3.36 million $ 34,960
Dec 22, 6 PM $ 0.0028
-0.11%
$ 3.36 million $ 34,935