Caduceus Protocol Historical Data

CAD Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.000307
-0.65%
$368,520 $2,748
May 1, 7 AM $0.000309
-0.64%
$370,920 $2,644
May 1, 6 AM $0.000304
-2.06%
$365,400 $2,648
May 1, 5 AM $0.000307
-1.41%
$368,040 $2,654
May 1, 4 AM $0.000311
+2.71%
$373,320 $2,650
May 1, 3 AM $0.000304
+0.96%
$365,280 $2,641
May 1, 2 AM $0.000301
+0.20%
$361,800 $2,488
May 1, 1 AM $0.000313
-3.93%
$375,600 $2,152
May 1, 12 AM $0.000327
+13.03%
$392,520 $1,435
Apr 30, 7 PM $0.000293
+0.17%
$351,960 $1,541
Apr 30, 6 PM $0.000293
+0.41%
$351,360 $1,549
Apr 30, 5 PM $0.000294
-2.00%
$352,920 $1,583
Apr 30, 4 PM $0.0003
+3.06%
$360,120 $1,588
Apr 30, 3 PM $0.000291
-3.51%
$349,440 $1,857
Apr 30, 2 PM $0.000302
-3.05%
$362,160 $2,231
Apr 30, 1 PM $0.000311
-0.95%
$373,560 $2,191
Apr 30, 12 PM $0.000314
+0.13%
$377,160 $2,153
Apr 30, 11 AM $0.000314
-0.13%
$376,680 $2,118
Apr 30, 10 AM $0.000314
+0.70%
$377,160 $2,086
Apr 30, 9 AM $0.000312
+2.56%
$374,520 $2,057
Apr 30, 8 AM $0.000304
-0.62%
$365,160 $2,003
Apr 30, 7 AM $0.000306
+0.43%
$367,320 $1,978
Apr 30, 6 AM $0.000305
+0.93%
$365,760 $1,960
Apr 30, 5 AM $0.000302
-0.76%
$362,400 $1,920
Apr 30, 4 AM $0.000306
+1.46%
$367,200 $1,894
Apr 30, 3 AM $0.000303
+0.13%
$364,080 $1,873
Apr 30, 2 AM $0.000303
-0.46%
$363,600 $1,848
Apr 30, 1 AM $0.000304
+0.03%
$365,280 $1,834
Apr 30, 12 AM $0.000304
-1.97%
$365,160 $1,815
Apr 29, 11 PM $0.000306
-0.59%
$366,840 $1,555
Apr 29, 10 PM $0.000307
-5.12%
$369,000 $1,537
Apr 29, 9 PM $0.000324
+2.34%
$388,920 $1,506
Apr 29, 3 PM $0.000228
+1.15%
$273,720 $431
Apr 29, 2 PM $0.000225
+2.50%
$270,600 $426
Apr 29, 1 PM $0.00022
+0.14%
$264,000 $419
Apr 29, 12 PM $0.00022
-2.74%
$263,640 $408
Apr 29, 11 AM $0.000226
+2.22%
$271,080 $411
Apr 29, 10 AM $0.000221
-0.50%
$265,200 $418
Apr 29, 9 AM $0.000222
-1.51%
$266,520 $427
Apr 29, 8 AM $0.000221
-1.21%
$265,080 $425
Apr 29, 7 AM $0.000224
-1.32%
$268,320 $433
Apr 29, 6 AM $0.000227
+1.88%
$272,640 $426
Apr 29, 5 AM $0.000223
-0.54%
$267,600 $428
Apr 29, 4 AM $0.000224
+2.00%
$269,040 $424
Apr 29, 3 AM $0.00022
-2.83%
$263,760 $432
Apr 29, 2 AM $0.000226
+1.30%
$271,440 $440
Apr 29, 1 AM $0.000223
+0.27%
$267,960 $434
Apr 29, 12 AM $0.000223
-0.54%
$267,240 $424
Apr 28, 11 PM $0.000224
-0.18%
$268,680 $416
Apr 28, 10 PM $0.000224
+0.00%
$269,160 $399