Caduceus Protocol Historical Data

CAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0028
-0.07%
$ 3.36 million $ 34,960
Dec 22, 6 PM $ 0.0028
-0.11%
$ 3.36 million $ 34,935
Dec 22, 5 PM $ 0.0028
+0.25%
$ 3.36 million $ 34,844
Dec 22, 4 PM $ 0.00279
-0.46%
$ 3.35 million $ 34,825
Dec 22, 3 PM $ 0.0028
-1.09%
$ 3.36 million $ 34,761
Dec 22, 2 PM $ 0.00283
+0.21%
$ 3.4 million $ 34,645
Dec 22, 1 PM $ 0.00282
-0.21%
$ 3.39 million $ 34,594
Dec 22, 12 PM $ 0.00283
-0.28%
$ 3.4 million $ 34,462
Dec 22, 11 AM $ 0.00281
+1.92%
$ 3.37 million $ 34,214
Dec 22, 10 AM $ 0.00277
-1.60%
$ 3.33 million $ 33,894
Dec 22, 9 AM $ 0.0028
-0.46%
$ 3.36 million $ 33,843
Dec 22, 8 AM $ 0.00281
+2.74%
$ 3.37 million $ 33,446
Dec 22, 7 AM $ 0.00274
+0.11%
$ 3.32 million $ 33,417
Dec 22, 6 AM $ 0.00284
+3.12%
$ 3.41 million $ 33,087
Dec 22, 5 AM $ 0.00275
+1.06%
$ 3.3 million $ 32,862
Dec 22, 4 AM $ 0.00272
+1.11%
$ 3.27 million $ 32,553
Dec 22, 3 AM $ 0.0027
+0.30%
$ 3.24 million $ 32,290
Dec 22, 2 AM $ 0.00269
+8.20%
$ 3.23 million $ 32,140
Dec 22, 1 AM $ 0.00249
-5.25%
$ 2.99 million $ 20,690
Dec 22, 12 AM $ 0.00263
+0.00%
$ 3.15 million $ 18,834
Dec 21, 11 PM $ 0.00263
+0.65%
$ 3.15 million $ 32,844
Dec 21, 10 PM $ 0.00261
-0.23%
$ 3.13 million $ 32,760
Dec 21, 9 PM $ 0.0026
-0.19%
$ 3.12 million $ 32,777
Dec 21, 8 PM $ 0.00261
+0.62%
$ 3.13 million $ 32,754
Dec 21, 7 PM $ 0.00259
-0.08%
$ 3.11 million $ 32,712
Dec 21, 6 PM $ 0.00259
-0.23%
$ 3.11 million $ 32,631
Dec 21, 5 PM $ 0.0026
-1.55%
$ 3.12 million $ 32,647
Dec 21, 4 PM $ 0.00264
+0.50%
$ 3.17 million $ 32,563
Dec 21, 3 PM $ 0.00262
-1.09%
$ 3.15 million $ 32,486
Dec 21, 2 PM $ 0.00265
-0.26%
$ 3.18 million $ 32,508
Dec 21, 1 PM $ 0.00266
-1.92%
$ 3.19 million $ 32,449
Dec 21, 12 PM $ 0.00285
+5.37%
$ 3.42 million $ 32,384
Dec 21, 11 AM $ 0.0027
-6.08%
$ 3.24 million $ 32,456
Dec 21, 10 AM $ 0.00288
-0.83%
$ 3.45 million $ 32,657
Dec 21, 9 AM $ 0.0029
+0.00%
$ 3.48 million $ 32,547
Dec 21, 8 AM $ 0.00305
+11.28%
$ 3.66 million $ 32,763
Dec 21, 7 AM $ 0.00289
+5.55%
$ 3.47 million $ 32,513
Dec 21, 6 AM $ 0.00275
+1.63%
$ 3.3 million $ 32,687
Dec 21, 12 AM $ 0.0019
+0.05%
$ 2.28 million $ 33,656
Dec 20, 11 PM $ 0.0019
-0.58%
$ 2.28 million $ 33,625
Dec 20, 10 PM $ 0.00191
+0.84%
$ 2.3 million $ 33,663
Dec 20, 9 PM $ 0.0019
-0.78%
$ 2.28 million $ 33,681
Dec 20, 8 PM $ 0.00186
-3.63%
$ 2.23 million $ 33,723
Dec 20, 7 PM $ 0.00193
+2.33%
$ 2.31 million $ 33,698
Dec 20, 6 PM $ 0.00188
-2.28%
$ 2.26 million $ 33,718
Dec 20, 5 PM $ 0.00193
+1.58%
$ 2.31 million $ 33,625
Dec 20, 4 PM $ 0.0019
+0.85%
$ 2.28 million $ 33,683
Dec 20, 3 PM $ 0.00188
-1.21%
$ 2.26 million $ 33,722
Dec 20, 2 PM $ 0.00191
-0.42%
$ 2.29 million $ 33,661
Dec 20, 1 PM $ 0.00191
+3.13%
$ 2.3 million $ 33,653