Caduceus Protocol Historical Data

CAD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.000224
+0.00%
$269,160 $399
Apr 28, 9 PM $0.000224
-0.18%
$269,160 $408
Apr 28, 8 PM $0.000225
+0.00%
$269,640 $418
Apr 28, 7 PM $0.000225
+0.72%
$269,640 $404
Apr 28, 6 PM $0.000223
+0.63%
$267,720 $410
Apr 28, 5 PM $0.000222
-1.47%
$266,040 $400
Apr 28, 4 PM $0.000225
+1.35%
$270,000 $404
Apr 28, 3 PM $0.000222
-0.76%
$266,400 $418
Apr 28, 2 PM $0.000224
-0.04%
$268,440 $422
Apr 28, 1 PM $0.000224
+1.73%
$268,560 $422
Apr 28, 12 PM $0.00022
-2.48%
$264,000 $419
Apr 28, 11 AM $0.000226
-1.01%
$270,720 $432
Apr 28, 10 AM $0.000228
+0.26%
$273,480 $436
Apr 28, 9 AM $0.000227
+2.85%
$272,760 $436
Apr 28, 8 AM $0.000221
+0.55%
$265,200 $426
Apr 28, 7 AM $0.00022
-2.18%
$263,760 $425
Apr 28, 6 AM $0.000224
-1.36%
$269,040 $423
Apr 28, 5 AM $0.000227
+3.27%
$272,760 $426
Apr 28, 4 AM $0.00022
-3.38%
$264,120 $433
Apr 28, 3 AM $0.000228
+3.50%
$273,360 $428
Apr 28, 2 AM $0.00022
-2.31%
$264,120 $419
Apr 28, 1 AM $0.000225
-1.05%
$270,360 $418
Apr 28, 12 AM $0.000228
-0.09%
$273,240 $430
Apr 27, 11 PM $0.000228
+1.74%
$273,480 $437
Apr 27, 10 PM $0.000224
+0.13%
$268,800 $437
Apr 27, 9 PM $0.000224
-3.70%
$268,440 $412
Apr 27, 8 PM $0.000234
+2.81%
$281,400 $406
Apr 27, 7 PM $0.000228
+0.18%
$273,720 $423
Apr 27, 6 PM $0.000228
+1.11%
$273,240 $423
Apr 27, 5 PM $0.000225
-1.27%
$270,240 $426
Apr 27, 4 PM $0.000228
-3.63%
$273,720 $424
Apr 27, 3 PM $0.000237
+4.97%
$284,040 $428
Apr 27, 2 PM $0.000225
-4.33%
$270,600 $431
Apr 27, 1 PM $0.000236
+3.51%
$282,840 $435
Apr 27, 12 PM $0.000224
-2.31%
$269,400 $439
Apr 27, 11 AM $0.00023
-0.35%
$275,760 $426
Apr 27, 10 AM $0.000231
+0.44%
$276,720 $419
Apr 27, 9 AM $0.00023
-1.46%
$275,520 $411
Apr 27, 8 AM $0.000233
+1.17%
$279,600 $433
Apr 27, 7 AM $0.00023
+2.40%
$276,360 $427
Apr 27, 6 AM $0.000225
-4.62%
$269,880 $438
Apr 27, 5 AM $0.000236
+4.85%
$282,960 $436
Apr 27, 4 AM $0.000225
-1.32%
$269,880 $436
Apr 27, 3 AM $0.000228
+0.80%
$273,480 $435
Apr 27, 2 AM $0.000226
-2.46%
$271,320 $426
Apr 27, 1 AM $0.000232
+0.13%
$278,160 $430
Apr 27, 12 AM $0.000231
-2.03%
$277,800 $431
Apr 26, 11 PM $0.000236
+0.94%
$283,560 $429
Apr 26, 10 PM $0.000234
+2.00%
$280,920 $442
Apr 26, 9 PM $0.000229
+1.86%
$275,400 $453