Caduceus Protocol Historical Data

CAD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.000229
+1.86%
$275,400 $453
Apr 26, 8 PM $0.000225
-1.05%
$270,360 $458
Apr 26, 7 PM $0.000228
-2.44%
$273,240 $453
Apr 26, 6 PM $0.000233
+3.64%
$280,080 $442
Apr 26, 5 PM $0.000225
-4.09%
$270,240 $449
Apr 26, 4 PM $0.000235
+4.31%
$281,760 $454
Apr 26, 3 PM $0.000225
-2.09%
$270,120 $451
Apr 26, 2 PM $0.00023
+0.35%
$275,880 $454
Apr 26, 1 PM $0.000229
-2.14%
$274,920 $461
Apr 26, 12 PM $0.000234
+0.17%
$280,920 $461
Apr 26, 11 AM $0.000234
-1.14%
$280,440 $468
Apr 26, 10 AM $0.000236
-0.17%
$283,680 $472
Apr 26, 9 AM $0.000237
+2.64%
$284,160 $464
Apr 26, 8 AM $0.000231
-0.43%
$276,840 $468
Apr 26, 7 AM $0.000232
+1.80%
$278,040 $474
Apr 26, 6 AM $0.000236
+4.51%
$283,440 $466
Apr 26, 5 AM $0.000226
-3.05%
$271,200 $462
Apr 26, 4 AM $0.000233
-1.27%
$279,720 $464
Apr 26, 3 AM $0.000236
+1.37%
$283,320 $474
Apr 26, 2 AM $0.000233
+2.01%
$279,480 $469
Apr 26, 1 AM $0.000232
-0.64%
$278,880 $462
Apr 26, 12 AM $0.000234
+1.92%
$280,680 $466
Apr 25, 11 PM $0.000229
-3.16%
$275,400 $466
Apr 25, 10 PM $0.000237
+0.98%
$284,400 $454
Apr 25, 9 PM $0.000235
+1.82%
$281,640 $450
Apr 25, 8 PM $0.00023
+2.17%
$276,600 $447
Apr 25, 7 PM $0.000226
-0.97%
$270,720 $456
Apr 25, 6 PM $0.000228
+1.38%
$273,360 $455
Apr 25, 5 PM $0.000225
-3.52%
$269,640 $443
Apr 25, 4 PM $0.000233
+1.26%
$279,480 $443
Apr 25, 3 PM $0.00023
-2.62%
$276,000 $443
Apr 25, 2 PM $0.000236
+3.05%
$283,440 $433
Apr 25, 1 PM $0.000229
+0.75%
$275,040 $429
Apr 25, 12 PM $0.000227
-1.77%
$273,000 $429
Apr 25, 11 AM $0.000232
+1.31%
$277,920 $434
Apr 25, 10 AM $0.000229
-0.31%
$274,320 $440
Apr 25, 9 AM $0.000229
-1.84%
$275,160 $439
Apr 25, 8 AM $0.000234
+0.04%
$280,320 $434
Apr 25, 7 AM $0.000233
+1.48%
$280,200 $431
Apr 25, 6 AM $0.00023
-1.62%
$276,120 $435
Apr 25, 5 AM $0.000234
+3.82%
$280,680 $434
Apr 25, 4 AM $0.000225
-4.70%
$270,360 $432
Apr 25, 3 AM $0.000236
+2.83%
$283,680 $438
Apr 25, 2 AM $0.00023
-2.42%
$275,880 $455
Apr 25, 1 AM $0.000236
+0.17%
$282,720 $455
Apr 25, 12 AM $0.000235
+4.53%
$282,240 $442
Apr 24, 11 PM $0.000234
-0.76%
$280,680 $450
Apr 24, 10 PM $0.000236
+1.64%
$282,840 $453
Apr 24, 9 PM $0.000232
+0.83%
$278,280 $460
Apr 24, 8 PM $0.00023
-1.63%
$276,000 $460