Caduceus Protocol Historical Data

CAD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00191
+3.13%
$ 2.3 million $ 33,653
Dec 20, 12 PM $ 0.00186
-1.64%
$ 2.23 million $ 33,513
Dec 20, 11 AM $ 0.00189
+0.37%
$ 2.26 million $ 33,525
Dec 20, 10 AM $ 0.00188
+0.70%
$ 2.26 million $ 33,529
Dec 20, 9 AM $ 0.00187
-0.05%
$ 2.24 million $ 33,517
Dec 20, 8 AM $ 0.00186
+0.11%
$ 2.23 million $ 33,481
Dec 20, 7 AM $ 0.00186
-1.28%
$ 2.23 million $ 33,532
Dec 20, 6 AM $ 0.00188
+1.29%
$ 2.26 million $ 33,483
Dec 20, 5 AM $ 0.00186
-2.01%
$ 2.23 million $ 33,531
Dec 20, 4 AM $ 0.00188
+0.16%
$ 2.26 million $ 33,493
Dec 20, 3 AM $ 0.00188
+1.29%
$ 2.25 million $ 33,497
Dec 20, 2 AM $ 0.00185
-0.59%
$ 2.23 million $ 33,555
Dec 20, 1 AM $ 0.00187
+3.25%
$ 2.25 million $ 40,722
Dec 20, 12 AM $ 0.00185
-6.03%
$ 2.23 million $ 37,931
Dec 19, 11 PM $ 0.00197
+2.39%
$ 2.37 million $ 27,891
Dec 19, 10 PM $ 0.00193
-0.31%
$ 2.31 million $ 27,780
Dec 19, 9 PM $ 0.00193
+0.47%
$ 2.32 million $ 27,750
Dec 19, 8 PM $ 0.00192
-1.48%
$ 2.31 million $ 27,760
Dec 19, 7 PM $ 0.00195
+0.77%
$ 2.34 million $ 27,759
Dec 19, 6 PM $ 0.00194
-1.07%
$ 2.33 million $ 27,685
Dec 19, 5 PM $ 0.00196
+0.77%
$ 2.35 million $ 27,708
Dec 19, 4 PM $ 0.00194
-0.56%
$ 2.33 million $ 27,704
Dec 19, 3 PM $ 0.00196
-0.20%
$ 2.35 million $ 27,714
Dec 19, 2 PM $ 0.00196
+1.14%
$ 2.3 million $ 27,836
Dec 19, 1 PM $ 0.00194
-1.32%
$ 2.33 million $ 27,821
Dec 19, 12 PM $ 0.00196
-0.46%
$ 2.36 million $ 27,952
Dec 19, 11 AM $ 0.00196
-0.46%
$ 2.35 million $ 28,030
Dec 19, 10 AM $ 0.00196
-0.41%
$ 2.36 million $ 28,062
Dec 19, 9 AM $ 0.00197
+2.92%
$ 2.37 million $ 28,155
Dec 19, 8 AM $ 0.00192
-1.74%
$ 2.3 million $ 28,256
Dec 19, 7 AM $ 0.00195
-0.41%
$ 2.34 million $ 28,329
Dec 19, 6 AM $ 0.00196
+1.03%
$ 2.35 million $ 28,320
Dec 19, 5 AM $ 0.00195
+1.62%
$ 2.34 million $ 28,316
Dec 19, 4 AM $ 0.00192
-0.78%
$ 2.3 million $ 28,363
Dec 19, 3 AM $ 0.00194
+0.21%
$ 2.32 million $ 28,343
Dec 19, 2 AM $ 0.00192
-0.26%
$ 2.31 million $ 28,408
Dec 19, 1 AM $ 0.00193
-2.03%
$ 2.31 million $ 21,197
Dec 19, 12 AM $ 0.00195
+0.46%
$ 2.34 million $ 21,647
Dec 18, 11 PM $ 0.00194
-0.92%
$ 2.33 million $ 30,835
Dec 18, 10 PM $ 0.00196
+0.67%
$ 2.36 million $ 30,922
Dec 18, 9 PM $ 0.00198
+1.91%
$ 2.37 million $ 30,975
Dec 18, 8 PM $ 0.00194
+0.57%
$ 2.33 million $ 31,016
Dec 18, 7 PM $ 0.00193
-2.08%
$ 2.31 million $ 31,047
Dec 18, 6 PM $ 0.00197
+1.70%
$ 2.36 million $ 31,096
Dec 18, 5 PM $ 0.00194
-1.48%
$ 2.32 million $ 31,052
Dec 18, 4 PM $ 0.00197
+1.29%
$ 2.36 million $ 31,128
Dec 18, 3 PM $ 0.00194
-0.72%
$ 2.33 million $ 31,104
Dec 18, 2 PM $ 0.00195
+0.21%
$ 2.35 million $ 31,013
Dec 18, 1 PM $ 0.00195
-0.46%
$ 2.34 million $ 31,016
Dec 18, 12 PM $ 0.00195
-0.51%
$ 2.34 million $ 30,939