Caduceus Protocol Historical Data

CAD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.00023
-1.63%
$276,000 $460
Apr 24, 7 PM $0.000237
+3.86%
$284,040 $451
Apr 24, 6 PM $0.000228
-3.64%
$273,480 $451
Apr 24, 5 PM $0.000236
+2.25%
$283,800 $463
Apr 24, 4 PM $0.000231
+2.25%
$277,560 $454
Apr 24, 3 PM $0.000226
-3.17%
$271,440 $453
Apr 24, 2 PM $0.000234
+0.56%
$280,320 $442
Apr 24, 1 PM $0.000232
+1.13%
$278,760 $442
Apr 24, 12 PM $0.00023
-1.63%
$275,640 $443
Apr 24, 11 AM $0.000233
+1.65%
$280,200 $429
Apr 24, 10 AM $0.00023
-0.78%
$275,640 $429
Apr 24, 9 AM $0.000231
-1.28%
$277,800 $436
Apr 24, 8 AM $0.00023
-0.52%
$275,760 $429
Apr 24, 7 AM $0.000231
+2.44%
$277,200 $427
Apr 24, 6 AM $0.000225
-0.84%
$270,600 $424
Apr 24, 5 AM $0.000227
-2.82%
$272,880 $428
Apr 24, 4 AM $0.000234
+1.78%
$280,800 $434
Apr 24, 3 AM $0.00023
+0.00%
$275,880 $422
Apr 24, 2 AM $0.00023
-0.99%
$275,880 $412
Apr 24, 1 AM $0.000229
-0.61%
$275,280 $424
Apr 24, 12 AM $0.000231
+0.65%
$276,960 $433
Apr 23, 11 PM $0.000229
-3.00%
$275,160 $425
Apr 23, 10 PM $0.000236
+2.03%
$283,680 $428
Apr 23, 9 PM $0.000232
+0.04%
$278,040 $433
Apr 23, 8 PM $0.000232
-1.95%
$277,920 $431
Apr 23, 7 PM $0.000236
+0.81%
$283,440 $439
Apr 23, 6 PM $0.000234
+0.21%
$281,160 $442
Apr 23, 5 PM $0.000234
+0.21%
$280,560 $444
Apr 23, 4 PM $0.000233
+2.19%
$279,960 $471
Apr 23, 3 PM $0.000228
-1.51%
$273,960 $468
Apr 23, 2 PM $0.000232
-1.86%
$278,160 $485
Apr 23, 1 PM $0.000236
+0.13%
$283,440 $481
Apr 23, 12 PM $0.000236
+4.43%
$283,080 $492
Apr 23, 11 AM $0.000226
-1.70%
$271,080 $496
Apr 23, 10 AM $0.00023
+0.04%
$275,760 $506
Apr 23, 9 AM $0.00023
-1.50%
$275,640 $511
Apr 23, 8 AM $0.000233
-0.77%
$279,840 $522
Apr 23, 7 AM $0.000235
+0.69%
$282,000 $523
Apr 23, 6 AM $0.000233
-0.89%
$280,080 $527
Apr 23, 5 AM $0.000235
+1.95%
$282,600 $542
Apr 23, 4 AM $0.000231
+0.83%
$277,200 $525
Apr 23, 3 AM $0.000229
+0.35%
$274,920 $540
Apr 23, 2 AM $0.000228
-0.95%
$273,960 $547
Apr 23, 1 AM $0.00023
-2.45%
$276,600 $539
Apr 23, 12 AM $0.000236
-2.27%
$283,560 $547
Apr 22, 11 PM $0.00023
-3.60%
$276,600 $554
Apr 22, 10 PM $0.000239
+0.89%
$286,920 $554
Apr 22, 9 PM $0.000237
+0.13%
$284,400 $536
Apr 22, 8 PM $0.000242
+1.77%
$290,160 $547
Apr 22, 7 PM $0.000238
-1.33%
$285,120 $537