Caduceus Protocol Historical Data

CAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00195
-0.51%
$ 2.34 million $ 30,939
Dec 18, 11 AM $ 0.00196
+0.36%
$ 2.35 million $ 30,915
Dec 18, 10 AM $ 0.00197
+1.18%
$ 2.37 million $ 30,923
Dec 18, 9 AM $ 0.00196
-0.66%
$ 2.35 million $ 30,858
Dec 18, 8 AM $ 0.00195
+0.00%
$ 2.34 million $ 30,795
Dec 18, 7 AM $ 0.00197
+0.87%
$ 2.36 million $ 30,764
Dec 4, 10 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 9 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 8 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 7 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 6 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 5 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 4 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 3 PM $ 0.00112
+0.00%
$ 1.35 million $ 11
Dec 4, 2 PM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 1 PM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 12 PM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 11 AM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 10 AM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 9 AM $ 0.00112
+0.00%
$ 1.35 million $ 21
Dec 4, 8 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 4, 7 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 4, 6 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 4, 5 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 4, 4 AM $ 0.00112
+0.00%
$ 1.35 million $ 62
Dec 3, 10 PM $ 0.00172
+0.00%
$ 2.07 million $ 51
Dec 3, 9 PM $ 0.00172
+0.00%
$ 2.07 million $ 51
Dec 3, 3 PM $ 0.002
+0.00%
$ 2.4 million $ 41
Dec 3, 2 PM $ 0.002
+0.00%
$ 2.4 million $ 41
Dec 3, 1 PM $ 0.002
+0.00%
$ 2.4 million $ 41
Dec 3, 12 PM $ 0.002
+0.00%
$ 2.4 million $ 41
Dec 3, 11 AM $ 0.002
+0.00%
$ 2.4 million $ 41
Dec 3, 10 AM $ 0.002
+0.00%
$ 2.4 million $ 41
Dec 3, 9 AM $ 0.002
+0.00%
$ 2.4 million $ 41
Nov 16, 7 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 6 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 5 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 4 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 3 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 2 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 1 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 12 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 11 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 10 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 9 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 8 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 7 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 6 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 5 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 4 AM $ 0.00244
+0.00%
$ 2.93 million $ 3