Caduceus Protocol Historical Data

CAD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.000238
-1.33%
$285,120 $537
Apr 22, 6 PM $0.000241
+1.05%
$288,960 $535
Apr 22, 5 PM $0.000238
+2.32%
$285,960 $512
Apr 22, 4 PM $0.000233
-0.72%
$279,480 $495
Apr 22, 3 PM $0.000235
+1.34%
$281,520 $499
Apr 22, 2 PM $0.000231
-4.22%
$277,800 $499
Apr 22, 1 PM $0.00023
-1.75%
$276,240 $497
Apr 22, 12 PM $0.000234
-0.21%
$281,160 $495
Apr 22, 11 AM $0.000235
-2.04%
$281,760 $492
Apr 22, 10 AM $0.00024
+2.96%
$287,640 $483
Apr 22, 9 AM $0.000239
+1.79%
$286,560 $478
Apr 22, 8 AM $0.000235
-2.17%
$281,520 $473
Apr 22, 7 AM $0.00024
+4.95%
$287,760 $479
Apr 22, 6 AM $0.000228
-1.89%
$274,200 $478
Apr 22, 5 AM $0.000233
-3.12%
$279,480 $471
Apr 22, 4 AM $0.00024
+0.17%
$288,480 $476
Apr 22, 3 AM $0.00023
-0.48%
$276,240 $465
Apr 22, 2 AM $0.000231
+1.00%
$277,560 $466
Apr 22, 1 AM $0.000241
+5.28%
$289,560 $463
Apr 22, 12 AM $0.000229
+0.44%
$275,040 $458
Apr 21, 11 PM $0.000228
-2.44%
$273,840 $460
Apr 21, 10 PM $0.000234
-2.13%
$280,680 $461
Apr 21, 9 PM $0.000239
+2.05%
$286,800 $464
Apr 21, 8 PM $0.000234
+1.56%
$281,040 $452
Apr 21, 7 PM $0.000236
+0.13%
$283,680 $452
Apr 21, 6 PM $0.000236
-0.51%
$283,320 $489
Apr 21, 5 PM $0.000237
+1.06%
$284,760 $505
Apr 21, 4 PM $0.000235
+0.47%
$281,760 $508
Apr 21, 3 PM $0.000234
-2.50%
$280,440 $506
Apr 21, 2 PM $0.00024
+2.00%
$287,640 $516
Apr 21, 1 PM $0.000235
-0.72%
$282,000 $509
Apr 21, 12 PM $0.000237
+3.45%
$284,040 $504
Apr 21, 11 AM $0.000229
+0.13%
$274,560 $493
Apr 21, 10 AM $0.000228
-2.52%
$274,200 $494
Apr 21, 9 AM $0.000234
-0.93%
$281,280 $483
Apr 21, 8 AM $0.000237
-0.08%
$283,920 $488
Apr 21, 7 AM $0.000237
+0.64%
$284,160 $487
Apr 21, 6 AM $0.000235
+1.99%
$282,360 $481
Apr 21, 5 AM $0.000236
-0.88%
$283,440 $480
Apr 21, 4 AM $0.000238
+0.72%
$285,960 $496
Apr 21, 3 AM $0.000237
+3.27%
$283,920 $493
Apr 21, 2 AM $0.000229
-1.04%
$274,920 $501
Apr 21, 1 AM $0.000231
-0.52%
$277,800 $498
Apr 21, 12 AM $0.000233
-2.72%
$279,240 $495
Apr 20, 11 PM $0.000239
-0.04%
$287,040 $495
Apr 20, 10 PM $0.000229
-3.61%
$275,280 $494
Apr 20, 9 PM $0.000238
+3.84%
$285,600 $511
Apr 20, 8 PM $0.000229
-4.42%
$275,040 $519
Apr 20, 7 PM $0.00024
+4.72%
$287,760 $522
Apr 20, 6 PM $0.000221
-3.24%
$265,440 $492