Caduceus Protocol Historical Data

CAD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 4 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 3 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 2 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 1 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 16, 12 AM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 15, 11 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 15, 10 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 15, 9 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 15, 8 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 15, 7 PM $ 0.00244
+0.00%
$ 2.93 million $ 3
Nov 13, 7 PM $ 0.0027
+0.00%
$ 3.24 million $ 25
Nov 13, 6 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 5 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 4 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 3 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 2 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 1 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 12 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 11 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 10 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 9 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 8 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 7 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 6 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 5 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 4 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 3 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 2 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 1 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 13, 12 AM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 12, 11 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 12, 10 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 12, 9 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 12, 8 PM $ 0.0027
+0.00%
$ 3.24 million $ 33
Nov 12, 7 PM $ 0.0027
+2.39%
$ 3.24 million $ 33
Nov 8, 10 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 9 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 8 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 7 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 6 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 5 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 4 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 3 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 2 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 1 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 12 PM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 11 AM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 10 AM $ 0.00278
+0.00%
$ 3.34 million $ 11
Nov 8, 9 AM $ 0.00278
+0.00%
$ 3.34 million $ 11