Caduceus Protocol Historical Data

CAD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000221
-3.24%
$265,440 $492
Apr 20, 5 PM $0.000229
+0.88%
$274,320 $491
Apr 20, 4 PM $0.000227
-0.87%
$271,920 $478
Apr 20, 3 PM $0.000229
+1.24%
$274,320 $480
Apr 20, 2 PM $0.000226
-2.29%
$270,960 $467
Apr 20, 1 PM $0.000231
+1.32%
$277,320 $479
Apr 20, 12 PM $0.000228
+1.92%
$273,720 $473
Apr 20, 11 AM $0.000224
-1.02%
$268,560 $493
Apr 20, 10 AM $0.000226
-1.31%
$271,320 $493
Apr 20, 9 AM $0.000229
-0.17%
$274,920 $511
Apr 20, 8 AM $0.000229
+2.00%
$275,400 $497
Apr 20, 7 AM $0.000225
-2.89%
$270,000 $498
Apr 20, 6 AM $0.000232
+4.51%
$278,040 $504
Apr 20, 5 AM $0.000222
-5.82%
$266,040 $497
Apr 20, 4 AM $0.000235
+0.34%
$282,480 $491
Apr 20, 3 AM $0.000235
-0.64%
$281,520 $503
Apr 20, 2 AM $0.000236
+0.17%
$283,320 $507
Apr 20, 1 AM $0.000236
-0.25%
$282,840 $514
Apr 20, 12 AM $0.000236
+0.42%
$283,560 $516
Apr 19, 11 PM $0.000235
-0.21%
$282,360 $512
Apr 19, 10 PM $0.000236
+0.17%
$282,960 $503
Apr 19, 9 PM $0.000235
+0.00%
$282,480 $506
Apr 19, 8 PM $0.000235
-0.25%
$282,480 $497
Apr 19, 7 PM $0.000236
+0.43%
$283,200 $504
Apr 19, 6 PM $0.000235
-0.09%
$282,000 $498
Apr 19, 5 PM $0.000235
+0.04%
$282,240 $493
Apr 19, 4 PM $0.000235
-0.34%
$282,120 $514
Apr 19, 3 PM $0.000236
+0.25%
$283,080 $512
Apr 19, 2 PM $0.000235
+0.21%
$282,360 $522
Apr 19, 1 PM $0.000235
+0.04%
$281,760 $524
Apr 19, 12 PM $0.000235
-0.25%
$281,640 $524
Apr 19, 11 AM $0.000236
+0.30%
$283,440 $530
Apr 19, 10 AM $0.000235
+0.00%
$282,600 $523
Apr 19, 9 AM $0.000235
+0.30%
$282,600 $518
Apr 19, 8 AM $0.000235
-0.42%
$281,760 $525
Apr 19, 7 AM $0.000236
+0.21%
$282,960 $522
Apr 19, 6 AM $0.000235
-0.34%
$282,360 $539
Apr 19, 5 AM $0.000236
+0.17%
$283,320 $541
Apr 19, 4 AM $0.000235
+0.38%
$282,600 $531
Apr 19, 3 AM $0.000235
-0.55%
$281,520 $522
Apr 19, 2 AM $0.000236
-0.13%
$283,080 $511
Apr 19, 1 AM $0.000235
+0.09%
$281,760 $501
Apr 19, 12 AM $0.000235
-0.17%
$281,520 $507
Apr 18, 11 PM $0.000235
-0.13%
$282,000 $495
Apr 18, 10 PM $0.000235
+0.17%
$282,360 $495
Apr 18, 9 PM $0.000235
-0.30%
$281,880 $488
Apr 18, 8 PM $0.000236
+0.38%
$282,720 $494
Apr 18, 7 PM $0.000235
-0.30%
$281,640 $504
Apr 18, 6 PM $0.000235
+0.21%
$282,480 $507
Apr 18, 5 PM $0.000235
-0.13%
$281,880 $515