Caduceus Protocol Historical Data

CAD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.003
+0.00%
$ 3.6 million $ 119
Nov 4, 3 AM $ 0.003
+0.00%
$ 3.6 million $ 119
Nov 4, 2 AM $ 0.003
+0.00%
$ 3.6 million $ 119
Nov 4, 1 AM $ 0.003
+0.00%
$ 3.6 million $ 119
Nov 4, 12 AM $ 0.003
+0.00%
$ 3.6 million $ 119
Nov 3, 11 PM $ 0.003
+0.00%
$ 3.6 million $ 119
Nov 3, 5 PM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 4 PM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 3 PM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 2 PM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 1 PM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 12 PM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 11 AM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 10 AM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 9 AM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 8 AM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 7 AM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 6 AM $ 0.00373
+0.00%
$ 4.47 million $ 20
Nov 3, 5 AM $ 0.00373
+0.00%
$ 4.47 million $ 21
Nov 3, 4 AM $ 0.00373
+0.00%
$ 4.47 million $ 21
Nov 3, 3 AM $ 0.00373
+0.00%
$ 4.47 million $ 21
Nov 3, 2 AM $ 0.00373
+0.00%
$ 4.47 million $ 21
Nov 3, 1 AM $ 0.00373
+0.00%
$ 4.47 million $ 21
Nov 3, 12 AM $ 0.00373
+0.00%
$ 4.47 million $ 21
Nov 2, 11 PM $ 0.00373
+0.00%
$ 4.47 million $ 21
Nov 2, 5 PM $ 0.00459
+0.00%
$ 5.51 million $ 1
Nov 2, 4 PM $ 0.00459
+0.00%
$ 5.51 million $ 1
Nov 2, 3 PM $ 0.00459
+0.00%
$ 5.51 million $ 1
Nov 2, 2 PM $ 0.00459
+0.00%
$ 5.51 million $ 1
Nov 2, 1 PM $ 0.00459
+0.00%
$ 5.51 million $ 31
Nov 2, 12 PM $ 0.00459
+0.00%
$ 5.51 million $ 31
Nov 2, 6 AM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 2, 5 AM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 2, 4 AM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 2, 3 AM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 2, 2 AM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 2, 1 AM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 2, 12 AM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 11 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 10 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 9 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 8 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 7 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 6 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 5 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 4 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 3 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 2 PM $ 0.0032
+0.00%
$ 3.84 million $ 30
Nov 1, 5 AM $ 0.00352
+0.00%
$ 4.23 million $ 1
Nov 1, 4 AM $ 0.00352
+0.00%
$ 4.23 million $ 1