Caduceus Protocol Historical Data

CAD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000235
-0.13%
$281,880 $515
Apr 18, 4 PM $0.000235
-0.17%
$282,240 $500
Apr 18, 3 PM $0.000236
+0.43%
$282,720 $506
Apr 18, 2 PM $0.000235
-0.17%
$281,520 $502
Apr 18, 1 PM $0.000235
+0.09%
$282,000 $497
Apr 18, 12 PM $0.000235
-0.13%
$281,760 $496
Apr 18, 11 AM $0.000235
+0.17%
$282,120 $530
Apr 18, 10 AM $0.000235
+0.04%
$281,640 $527
Apr 18, 9 AM $0.000235
-0.17%
$281,520 $521
Apr 18, 8 AM $0.000235
+0.09%
$282,000 $514
Apr 18, 7 AM $0.000235
-0.25%
$281,760 $500
Apr 18, 6 AM $0.000235
-0.04%
$282,480 $627
Apr 18, 5 AM $0.000235
-0.13%
$282,360 $984
Apr 18, 4 AM $0.000236
+0.34%
$282,720 $1,398
Apr 18, 3 AM $0.000235
+0.09%
$281,760 $1,779
Apr 18, 2 AM $0.000235
-0.09%
$281,520 $2,223
Apr 18, 1 AM $0.000235
+0.09%
$281,760 $2,558
Apr 18, 12 AM $0.000235
+0.00%
$281,520 $2,997
Apr 17, 11 PM $0.000235
+0.21%
$281,520 $3,320
Apr 17, 10 PM $0.000234
+0.09%
$280,920 $3,661
Apr 17, 9 PM $0.000234
-0.43%
$280,680 $4,107
Apr 17, 8 PM $0.000235
-0.25%
$281,880 $4,460
Apr 17, 7 PM $0.000235
+0.17%
$282,600 $4,785
Apr 17, 6 PM $0.000235
-0.04%
$282,120 $5,148
Apr 17, 5 PM $0.000235
+0.00%
$282,240 $5,516
Apr 17, 4 PM $0.000236
+0.34%
$282,960 $5,892
Apr 17, 3 PM $0.000235
-0.63%
$282,000 $6,206
Apr 17, 2 PM $0.000236
+0.85%
$283,800 $6,595
Apr 17, 1 PM $0.000234
+4.55%
$281,400 $6,966
Apr 17, 12 PM $0.000224
-1.49%
$269,160 $7,303
Apr 17, 11 AM $0.000228
+0.00%
$273,240 $7,658
Apr 17, 10 AM $0.000228
+0.00%
$273,240 $8,089
Apr 17, 9 AM $0.000228
+0.04%
$273,240 $8,387
Apr 17, 8 AM $0.000228
+0.00%
$273,120 $8,646
Apr 17, 7 AM $0.000228
+0.00%
$273,120 $9,083
Apr 17, 6 AM $0.000228
+0.00%
$273,120 $9,312
Apr 17, 5 AM $0.000228
-0.04%
$273,120 $9,323
Apr 17, 4 AM $0.000228
-0.04%
$273,240 $9,343
Apr 17, 3 AM $0.000228
+0.09%
$273,360 $9,256
Apr 17, 2 AM $0.000228
-0.18%
$273,120 $9,197
Apr 17, 1 AM $0.000228
+3.12%
$273,600 $9,246
Apr 17, 12 AM $0.000221
-2.81%
$265,320 $9,158
Apr 16, 11 PM $0.000227
+0.18%
$273,000 $9,250
Apr 16, 10 PM $0.000227
-0.13%
$272,520 $9,324
Apr 16, 9 PM $0.000227
+0.49%
$272,880 $9,285
Apr 16, 8 PM $0.000226
-0.26%
$271,560 $9,269
Apr 16, 7 PM $0.000227
-0.31%
$272,280 $9,310
Apr 16, 6 PM $0.000228
-0.04%
$273,120 $9,282
Apr 16, 5 PM $0.000228
+0.00%
$273,240 $9,337
Apr 16, 4 PM $0.000228
+0.00%
$273,240 $9,409