Caduceus Protocol Historical Data

CAD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000228
+0.00%
$273,240 $9,409
Apr 16, 3 PM $0.000228
+1.16%
$273,240 $9,459
Apr 16, 2 PM $0.000225
+0.00%
$270,120 $9,365
Apr 16, 1 PM $0.000225
-1.10%
$270,120 $9,320
Apr 16, 12 PM $0.000228
+1.16%
$273,120 $9,381
Apr 16, 11 AM $0.000225
+1.76%
$270,000 $9,372
Apr 16, 10 AM $0.000221
+0.64%
$265,320 $9,332
Apr 16, 9 AM $0.00022
+0.00%
$263,640 $9,418
Apr 16, 8 AM $0.00022
+0.00%
$263,640 $9,605
Apr 16, 7 AM $0.00022
-0.09%
$263,640 $9,615
Apr 16, 6 AM $0.000221
+0.64%
$265,440 $9,652
Apr 16, 5 AM $0.00022
-0.45%
$263,760 $9,631
Apr 16, 4 AM $0.000221
+0.64%
$264,960 $9,640
Apr 16, 3 AM $0.000219
-0.23%
$263,280 $9,717
Apr 16, 2 AM $0.00022
+0.27%
$263,880 $9,768
Apr 16, 1 AM $0.000219
+0.00%
$263,160 $9,805
Apr 16, 12 AM $0.000219
-0.77%
$263,160 $9,824
Apr 15, 11 PM $0.000221
+0.78%
$265,200 $9,907
Apr 15, 10 PM $0.000219
-0.77%
$263,160 $9,885
Apr 15, 9 PM $0.000221
+0.00%
$265,200 $9,777
Apr 15, 8 PM $0.000221
+0.00%
$265,200 $9,898
Apr 15, 7 PM $0.000221
+0.78%
$265,200 $9,871
Apr 15, 6 PM $0.000219
+0.00%
$263,160 $9,885
Apr 15, 5 PM $0.000219
+0.00%
$263,160 $9,840
Apr 15, 4 PM $0.000219
-1.44%
$263,160 $9,692
Apr 15, 3 PM $0.000222
-1.42%
$267,000 $9,338
Apr 15, 2 PM $0.000226
+0.00%
$270,840 $9,055
Apr 15, 1 PM $0.000226
-0.31%
$270,840 $8,770
Apr 15, 12 PM $0.000226
-0.44%
$271,680 $8,510
Apr 15, 11 AM $0.000227
+0.84%
$272,880 $8,505
Apr 15, 10 AM $0.000225
-1.14%
$270,600 $8,542
Apr 15, 9 AM $0.000228
+1.88%
$273,720 $8,404
Apr 15, 8 AM $0.000224
-1.84%
$268,680 $8,011
Apr 15, 7 AM $0.000228
+0.00%
$273,720 $7,929
Apr 15, 6 AM $0.000228
+0.00%
$273,720 $7,858
Apr 15, 5 AM $0.000228
+6.89%
$273,720 $7,833
Apr 15, 4 AM $0.000213
+1.14%
$256,080 $7,751
Apr 15, 3 AM $0.000211
+0.05%
$253,200 $7,734
Apr 15, 2 AM $0.000211
-1.95%
$253,080 $7,712
Apr 15, 1 AM $0.000215
-1.69%
$258,120 $7,723
Apr 15, 12 AM $0.000219
+0.00%
$262,560 $7,676
Apr 14, 11 PM $0.000219
+0.00%
$262,560 $7,657
Apr 14, 10 PM $0.000224
-1.41%
$268,320 $7,655
Apr 14, 9 PM $0.000227
+0.84%
$272,160 $7,673
Apr 14, 8 PM $0.000225
-1.45%
$269,880 $7,591
Apr 14, 7 PM $0.000225
+0.00%
$269,880 $7,643
Apr 14, 6 PM $0.000225
-0.79%
$269,880 $7,663
Apr 14, 5 PM $0.000225
-2.22%
$269,880 $7,785
Apr 14, 4 PM $0.00023
-0.04%
$276,000 $7,965
Apr 14, 3 PM $0.00023
+0.04%
$276,120 $8,315