Caduceus Protocol Historical Data

CAD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0038
+0.00%
$ 4.56 million $ 2
Oct 30, 2 AM $ 0.0038
+0.00%
$ 4.56 million $ 2
Oct 30, 2 AM $ 0.0038
+0.00%
$ 4.56 million $ 2
Oct 30, 1 AM $ 0.0038
+0.00%
$ 4.56 million $ 2
Oct 30, 1 AM $ 0.0038
+0.00%
$ 4.56 million $ 2
Oct 30, 12 AM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 30, 12 AM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 11 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 11 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 10 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 10 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 9 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 9 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 8 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 8 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 7 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 7 PM $ 0.0038
+0.00%
$ 4.56 million $ 127
Oct 29, 6 PM $ 0.0038
+0.00%
$ 4.56 million $ 128
Oct 29, 6 PM $ 0.0038
+0.00%
$ 4.56 million $ 128
Oct 29, 5 PM $ 0.0038
+0.00%
$ 4.56 million $ 128
Oct 29, 5 PM $ 0.0038
+0.00%
$ 4.56 million $ 128
Oct 29, 4 PM $ 0.0038
+0.00%
$ 4.56 million $ 364
Oct 29, 4 PM $ 0.0038
+0.00%
$ 4.56 million $ 364
Oct 29, 11 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 11 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 10 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 10 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 9 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 9 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 8 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 8 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 7 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 7 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 6 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 6 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 5 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 5 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 4 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 4 AM $ 0.00391
+0.00%
$ 4.69 million $ 362
Oct 29, 3 AM $ 0.00391
+2.79%
$ 4.69 million $ 362
Oct 29, 3 AM $ 0.00391
+2.79%
$ 4.69 million $ 362
Oct 29, 2 AM $ 0.0038
+0.00%
$ 4.56 million $ 362
Oct 29, 1 AM $ 0.0038
-2.71%
$ 4.56 million $ 362
Oct 29, 12 AM $ 0.00391
+0.00%
$ 4.69 million $ 237
Oct 28, 11 PM $ 0.00391
+0.00%
$ 4.69 million $ 237
Oct 28, 5 PM $ 0.00442
+0.00%
$ 5.3 million $ 2
Oct 28, 4 PM $ 0.00442
+0.00%
$ 5.3 million $ 2
Oct 28, 3 PM $ 0.00442
+0.00%
$ 5.3 million $ 2
Oct 28, 2 PM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 1 PM $ 0.00442
+0.00%
$ 5.3 million $ 118