Caduceus Protocol Historical Data

CAD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.00023
+0.04%
$276,120 $8,315
Apr 14, 2 PM $0.00023
-5.43%
$276,000 $8,688
Apr 14, 1 PM $0.000234
-4.09%
$281,400 $9,020
Apr 14, 12 PM $0.000244
-2.98%
$293,400 $9,255
Apr 14, 11 AM $0.000252
+3.96%
$302,400 $9,250
Apr 14, 10 AM $0.000242
-3.77%
$290,880 $9,240
Apr 14, 9 AM $0.000252
+1.86%
$302,280 $9,354
Apr 14, 8 AM $0.000247
+1.56%
$296,760 $9,721
Apr 14, 7 AM $0.000243
+0.08%
$292,200 $9,686
Apr 14, 6 AM $0.000246
+0.37%
$295,560 $9,693
Apr 14, 5 AM $0.000245
+0.86%
$294,480 $9,717
Apr 14, 4 AM $0.000243
-1.66%
$291,960 $9,764
Apr 14, 3 AM $0.000247
+1.69%
$296,880 $9,729
Apr 14, 2 AM $0.000243
-3.38%
$291,960 $9,662
Apr 14, 1 AM $0.000252
+1.17%
$302,160 $9,575
Apr 14, 12 AM $0.000249
-1.15%
$298,680 $9,551
Apr 13, 11 PM $0.000249
+0.00%
$298,680 $9,555
Apr 13, 10 PM $0.000249
+0.00%
$298,680 $9,439
Apr 13, 9 PM $0.000249
+0.00%
$298,680 $8,985
Apr 13, 8 PM $0.000249
-1.39%
$298,680 $8,595
Apr 13, 7 PM $0.000252
+0.96%
$302,880 $8,139
Apr 13, 6 PM $0.00025
+0.00%
$300,000 $7,818
Apr 13, 5 PM $0.00025
-0.95%
$300,000 $7,382
Apr 13, 4 PM $0.000252
+1.41%
$302,880 $7,315
Apr 13, 3 PM $0.000252
+1.41%
$302,880 $7,269
Apr 13, 2 PM $0.000249
-1.11%
$298,920 $7,246
Apr 13, 1 PM $0.000252
+0.68%
$302,280 $7,184
Apr 13, 12 PM $0.00025
-0.87%
$300,240 $7,133
Apr 13, 11 AM $0.000252
+0.08%
$302,880 $7,014
Apr 13, 10 AM $0.000252
+0.00%
$302,640 $6,994
Apr 13, 9 AM $0.000252
-1.87%
$302,640 $6,969
Apr 13, 8 AM $0.000257
+1.66%
$308,400 $6,945
Apr 13, 7 AM $0.000253
-1.63%
$303,360 $6,998
Apr 13, 6 AM $0.000257
+0.00%
$308,400 $6,994
Apr 13, 5 AM $0.000257
+0.00%
$308,400 $7,012
Apr 13, 4 AM $0.000257
+1.78%
$308,400 $6,975
Apr 13, 3 AM $0.000252
-3.66%
$303,000 $7,037
Apr 13, 2 AM $0.000262
+0.00%
$314,520 $7,041
Apr 13, 1 AM $0.000267
+5.86%
$320,880 $7,095
Apr 13, 12 AM $0.000253
-3.70%
$303,120 $7,127
Apr 12, 11 PM $0.000263
-4.99%
$315,120 $7,062
Apr 12, 10 PM $0.000276
+0.00%
$331,680 $7,190
Apr 12, 9 PM $0.000276
+0.04%
$331,680 $7,536
Apr 12, 8 PM $0.000276
+0.00%
$331,560 $7,928
Apr 12, 7 PM $0.000276
+0.00%
$331,560 $8,331
Apr 12, 6 PM $0.000276
+0.00%
$331,560 $8,742
Apr 12, 5 PM $0.000276
+0.07%
$331,800 $8,982
Apr 12, 4 PM $0.000276
+0.00%
$331,560 $9,017
Apr 12, 3 PM $0.000276
+4.03%
$331,560 $9,078
Apr 12, 2 PM $0.000266
-4.36%
$318,720 $9,071