Caduceus Protocol Historical Data

CAD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 1 PM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 12 PM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 11 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 10 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 9 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 8 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 7 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 6 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 5 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 4 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 3 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 2 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 28, 1 AM $ 0.00442
+0.00%
$ 5.3 million $ 118
Oct 27, 7 PM $ 0.00337
+0.00%
$ 4.05 million $ 117
Oct 27, 3 PM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 2 PM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 1 PM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 12 PM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 11 AM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 10 AM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 9 AM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 8 AM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 7 AM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 6 AM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 5 AM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 4 AM $ 0.00336
+0.00%
$ 4.03 million $ 2
Oct 27, 3 AM $ 0.00336
+0.00%
$ 4.03 million $ 6
Oct 27, 2 AM $ 0.00336
+0.00%
$ 4.03 million $ 6
Oct 27, 1 AM $ 0.00336
+0.00%
$ 4.03 million $ 6
Oct 27, 12 AM $ 0.00336
+0.00%
$ 4.03 million $ 6
Oct 26, 11 PM $ 0.00336
+0.00%
$ 4.03 million $ 6
Oct 26, 5 PM $ 0.00457
+0.00%
$ 5.48 million $ 4
Oct 26, 4 PM $ 0.00457
+0.00%
$ 5.48 million $ 4
Oct 26, 3 PM $ 0.00457
+0.00%
$ 5.48 million $ 4
Oct 26, 2 PM $ 0.00457
+0.00%
$ 5.48 million $ 4
Oct 26, 1 PM $ 0.00457
+0.00%
$ 5.48 million $ 4
Oct 26, 12 PM $ 0.00457
+0.00%
$ 5.48 million $ 4
Oct 26, 11 AM $ 0.00457
+0.00%
$ 5.48 million $ 4
Oct 26, 10 AM $ 0.00457
+0.00%
$ 5.48 million $ 4
Oct 26, 4 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 26, 3 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 26, 2 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 26, 1 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 26, 12 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 11 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 10 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 9 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 8 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 7 PM $ 0.00507
+0.00%
$ 6.08 million $ 12