Caduceus Protocol Historical Data

CAD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.000266
-4.36%
$318,720 $9,071
Apr 12, 1 PM $0.000278
+4.56%
$333,240 $9,203
Apr 12, 12 PM $0.000266
-4.56%
$318,720 $9,161
Apr 12, 11 AM $0.000278
-0.43%
$333,960 $9,285
Apr 12, 10 AM $0.000279
-0.14%
$335,400 $9,337
Apr 12, 9 AM $0.00028
+0.00%
$335,880 $9,285
Apr 12, 8 AM $0.00028
+0.00%
$335,880 $9,249
Apr 12, 7 AM $0.00028
+0.00%
$335,880 $9,291
Apr 12, 6 AM $0.00028
+0.00%
$335,880 $9,375
Apr 12, 5 AM $0.00028
+0.00%
$335,880 $9,140
Apr 12, 4 AM $0.00028
+3.21%
$335,880 $9,146
Apr 12, 3 AM $0.000271
-4.37%
$325,440 $9,102
Apr 12, 2 AM $0.000284
+0.00%
$340,320 $9,097
Apr 12, 1 AM $0.000284
+0.07%
$340,320 $9,023
Apr 12, 12 AM $0.000283
+0.00%
$340,080 $9,018
Apr 11, 11 PM $0.000283
-0.04%
$340,080 $8,951
Apr 11, 10 PM $0.000283
+4.54%
$340,200 $9,057
Apr 11, 9 PM $0.000271
-4.27%
$325,440 $9,119
Apr 11, 8 PM $0.000283
+0.00%
$339,960 $9,141
Apr 11, 7 PM $0.000283
+4.46%
$339,960 $9,084
Apr 11, 6 PM $0.000271
-4.27%
$325,440 $9,071
Apr 11, 5 PM $0.000283
+4.46%
$339,960 $9,134
Apr 11, 4 PM $0.000271
-4.34%
$325,440 $9,102
Apr 11, 3 PM $0.000283
+4.57%
$340,200 $9,008
Apr 11, 2 PM $0.000271
-4.37%
$325,320 $9,014
Apr 11, 1 PM $0.000283
+0.00%
$340,200 $8,982
Apr 11, 12 PM $0.000283
+0.00%
$340,200 $8,978
Apr 11, 11 AM $0.000271
+0.00%
$325,320 $8,998
Apr 11, 10 AM $0.000271
+0.00%
$325,320 $8,943
Apr 11, 9 AM $0.000271
-4.37%
$325,320 $8,905
Apr 11, 8 AM $0.000283
+4.57%
$340,200 $8,850
Apr 11, 7 AM $0.000271
-0.51%
$325,320 $8,843
Apr 11, 6 AM $0.000272
-3.95%
$327,000 $8,822
Apr 11, 5 AM $0.000284
+0.04%
$340,440 $8,956
Apr 11, 4 AM $0.000284
+0.00%
$340,320 $8,914
Apr 11, 3 AM $0.000284
+0.00%
$340,320 $9,023
Apr 11, 2 AM $0.000284
+4.00%
$340,320 $9,129
Apr 11, 1 AM $0.000273
+0.00%
$327,240 $9,201
Apr 11, 12 AM $0.000273
-3.84%
$327,240 $9,271
Apr 10, 11 PM $0.000284
+4.00%
$340,320 $9,246
Apr 10, 10 PM $0.000273
-3.84%
$327,240 $9,199
Apr 10, 9 PM $0.000284
+4.00%
$340,320 $9,303
Apr 10, 8 PM $0.000273
+0.00%
$327,240 $9,257
Apr 10, 7 PM $0.000273
-3.81%
$327,240 $9,237
Apr 10, 6 PM $0.000283
-2.24%
$340,200 $9,117
Apr 10, 5 PM $0.00029
+0.00%
$348,000 $9,130
Apr 10, 4 PM $0.00029
+4.39%
$348,000 $9,076
Apr 10, 3 PM $0.000278
+0.00%
$333,360 $9,152
Apr 10, 2 PM $0.000278
+0.00%
$333,360 $9,160
Apr 10, 1 PM $0.000278
-4.21%
$333,360 $9,288