Caduceus Protocol Historical Data

CAD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.000278
-4.21%
$333,360 $9,288
Apr 10, 12 PM $0.00029
+4.39%
$348,000 $9,315
Apr 10, 11 AM $0.000292
+0.00%
$350,640 $9,306
Apr 10, 10 AM $0.000292
+0.00%
$350,640 $9,417
Apr 10, 9 AM $0.000292
+0.00%
$350,640 $9,521
Apr 10, 8 AM $0.000292
+0.00%
$350,640 $9,594
Apr 10, 7 AM $0.000292
-0.61%
$350,640 $9,548
Apr 10, 6 AM $0.000294
-0.34%
$352,800 $9,634
Apr 10, 5 AM $0.000295
+0.00%
$354,000 $9,740
Apr 10, 4 AM $0.000295
+0.00%
$354,000 $9,701
Apr 10, 3 AM $0.000295
+6.42%
$354,000 $9,611
Apr 10, 2 AM $0.000277
+0.00%
$332,640 $9,598
Apr 10, 1 AM $0.000277
+0.00%
$332,640 $9,528
Apr 10, 12 AM $0.000295
+6.42%
$354,000 $9,490
Apr 9, 11 PM $0.000277
-6.07%
$332,640 $9,672
Apr 9, 10 PM $0.000277
-6.03%
$332,760 $9,619
Apr 9, 9 PM $0.000295
+0.96%
$354,120 $9,499
Apr 9, 8 PM $0.000292
+0.00%
$350,760 $9,438
Apr 9, 7 PM $0.000292
+0.03%
$350,760 $9,439
Apr 9, 6 PM $0.000292
+0.00%
$350,640 $9,501
Apr 9, 5 PM $0.000292
+0.00%
$350,640 $9,446
Apr 9, 4 PM $0.000292
+0.00%
$350,640 $9,510
Apr 9, 3 PM $0.000292
-0.98%
$350,640 $9,607
Apr 9, 2 PM $0.000292
+0.00%
$350,640 $9,626
Apr 9, 1 PM $0.000292
+0.00%
$350,640 $9,612
Apr 9, 12 PM $0.000292
+0.00%
$350,640 $9,544
Apr 9, 11 AM $0.000292
+0.00%
$350,640 $9,447
Apr 9, 10 AM $0.000292
+0.00%
$350,640 $9,371
Apr 9, 9 AM $0.000292
+0.00%
$350,640 $9,410
Apr 9, 8 AM $0.000292
+0.00%
$350,640 $9,430
Apr 9, 7 AM $0.000292
+0.00%
$350,640 $9,404
Apr 9, 6 AM $0.000292
+0.00%
$350,640 $9,299
Apr 9, 5 AM $0.000292
+0.00%
$350,640 $9,385
Apr 9, 4 AM $0.000292
+0.00%
$350,640 $9,385
Apr 9, 3 AM $0.000292
+0.00%
$350,640 $9,479
Apr 9, 2 AM $0.000292
+0.00%
$350,640 $9,537
Apr 9, 1 AM $0.000292
+7.11%
$350,640 $9,784
Apr 9, 12 AM $0.000273
+0.04%
$327,360 $9,776
Apr 8, 11 PM $0.000271
-0.55%
$325,320 $9,672
Apr 8, 10 PM $0.000273
+0.00%
$327,120 $9,785
Apr 8, 9 PM $0.000271
+0.00%
$325,320 $9,841
Apr 8, 8 PM $0.000271
+0.00%
$325,320 $9,719
Apr 8, 7 PM $0.000271
-0.59%
$325,320 $9,408
Apr 8, 6 PM $0.000273
+0.00%
$327,240 $9,498
Apr 8, 5 PM $0.000273
+0.59%
$327,240 $9,544
Apr 8, 4 PM $0.000271
+0.00%
$325,320 $9,445
Apr 8, 3 PM $0.000271
-1.42%
$325,320 $9,319
Apr 8, 2 PM $0.000275
-14.73%
$330,000 $9,188
Apr 8, 1 PM $0.000313
-3.15%
$375,720 $9,072
Apr 8, 12 PM $0.000323
+3.26%
$387,960 $9,137