Caduceus Protocol Historical Data

CAD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 6 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 5 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 4 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 3 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 2 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 1 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 12 PM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 11 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 10 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 9 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 8 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 7 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 25, 6 AM $ 0.00507
+0.00%
$ 6.08 million $ 12
Oct 24, 2 PM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 1 PM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 12 PM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 11 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 10 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 9 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 8 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 7 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 6 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 5 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 4 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 3 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 2 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 1 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 24, 12 AM $ 0.004
+0.00%
$ 4.8 million $ 41
Oct 23, 11 PM $ 0.004
+0.00%
$ 4.8 million $ 5,602
Oct 23, 10 PM $ 0.004
+0.00%
$ 4.8 million $ 5,602
Oct 23, 9 PM $ 0.004
+0.00%
$ 4.8 million $ 5,602
Oct 23, 8 PM $ 0.004
+0.00%
$ 4.8 million $ 5,602
Oct 23, 2 PM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 1 PM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 12 PM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 11 AM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 10 AM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 9 AM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 8 AM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 7 AM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 6 AM $ 0.0045
+0.00%
$ 5.4 million $ 5,574
Oct 23, 12 AM $ 0.004
+0.00%
$ 4.8 million $ 26,699
Oct 22, 11 PM $ 0.004
+0.00%
$ 4.8 million $ 21,186
Oct 22, 10 PM $ 0.004
+0.00%
$ 4.8 million $ 21,186
Oct 22, 9 PM $ 0.004
+0.00%
$ 4.8 million $ 21,186
Oct 22, 4 PM $ 0.0043
+0.00%
$ 5.16 million $ 21,174
Oct 22, 3 PM $ 0.0043
+0.00%
$ 5.16 million $ 21,174
Oct 22, 2 PM $ 0.0043
+0.00%
$ 5.16 million $ 21,174
Oct 22, 1 PM $ 0.0043
+0.00%
$ 5.16 million $ 21,174