Caduceus Protocol Historical Data

CAD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.000313
-3.15%
$375,720 $9,072
Apr 8, 12 PM $0.000323
+3.26%
$387,960 $9,137
Apr 8, 11 AM $0.000313
-2.91%
$375,720 $9,170
Apr 8, 10 AM $0.000325
-0.18%
$389,880 $9,139
Apr 8, 9 AM $0.000325
+0.00%
$390,600 $9,065
Apr 8, 8 AM $0.000325
+0.00%
$390,600 $9,085
Apr 8, 2 AM $0.000376
-0.82%
$451,080 $8,806
Apr 7, 9 PM $0.00038
+0.00%
$455,880 $8,480
Apr 7, 8 PM $0.00038
+7.32%
$455,880 $8,782
Apr 7, 7 PM $0.000354
+22.32%
$424,800 $9,119
Apr 7, 6 PM $0.000289
+1.83%
$347,280 $9,008
Apr 7, 5 PM $0.000284
-1.80%
$341,040 $8,966
Apr 7, 4 PM $0.000289
+3.21%
$347,280 $9,027
Apr 7, 3 PM $0.00028
-3.11%
$336,480 $9,066
Apr 7, 2 PM $0.000289
+3.99%
$347,280 $9,179
Apr 7, 1 PM $0.000289
+3.99%
$347,280 $9,247
Apr 7, 12 PM $0.000278
+0.00%
$333,960 $9,259
Apr 7, 11 AM $0.000278
+0.00%
$333,960 $9,346
Apr 7, 10 AM $0.000278
-3.84%
$333,960 $9,325
Apr 7, 9 AM $0.000289
+0.00%
$347,280 $9,329
Apr 7, 8 AM $0.000289
+0.00%
$347,280 $9,415
Apr 7, 7 AM $0.000289
+0.00%
$347,280 $9,432
Apr 7, 6 AM $0.000289
+0.00%
$347,280 $9,589
Apr 7, 5 AM $0.000289
+0.00%
$347,280 $9,514
Apr 7, 4 AM $0.000289
+5.16%
$347,280 $9,600
Apr 7, 3 AM $0.000275
-1.11%
$330,240 $9,566
Apr 7, 2 AM $0.000278
+1.13%
$333,960 $9,555
Apr 7, 1 AM $0.000275
+0.00%
$330,240 $9,570
Apr 7, 12 AM $0.000275
-1.11%
$330,240 $9,622
Apr 6, 11 PM $0.000278
+0.00%
$333,960 $9,763
Apr 6, 10 PM $0.000278
+0.47%
$333,960 $9,777
Apr 6, 9 PM $0.000278
+0.47%
$333,960 $9,732
Apr 6, 8 PM $0.000277
+0.00%
$332,400 $9,756
Apr 6, 7 PM $0.000277
+0.00%
$332,400 $9,825
Apr 6, 6 PM $0.000277
+0.00%
$332,400 $9,794
Apr 6, 5 PM $0.000278
+0.47%
$333,960 $9,470
Apr 6, 4 PM $0.000277
-0.47%
$332,400 $9,051
Apr 6, 3 PM $0.000277
+0.00%
$332,400 $8,682
Apr 6, 2 PM $0.000277
+0.00%
$332,400 $8,634
Apr 6, 1 PM $0.000277
-5.20%
$332,400 $8,432
Apr 6, 12 PM $0.000295
-1.70%
$353,760 $8,005
Apr 6, 11 AM $0.0003
+0.00%
$359,880 $8,240
Apr 6, 10 AM $0.0003
+0.00%
$359,880 $8,268
Apr 6, 9 AM $0.0003
-7.72%
$359,880 $8,375
Apr 6, 8 AM $0.000325
+0.00%
$390,000 $8,303
Apr 6, 7 AM $0.000325
-4.02%
$390,000 $8,398
Apr 6, 6 AM $0.000339
-3.81%
$406,320 $8,231
Apr 6, 5 AM $0.000352
+2.21%
$422,400 $8,230
Apr 6, 4 AM $0.000344
+0.00%
$413,280 $8,156
Apr 6, 3 AM $0.00034
-3.46%
$408,120 $8,120